Yuku DAO Historical Data

YUKU Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000236
-0.18%
$ 48,892 $ 47
May 18, 12 AM $ 0.000235
-0.21%
$ 48,729 $ 46
May 17, 11 PM $ 0.000235
-1.61%
$ 48,720 $ 46
May 17, 10 PM $ 0.000239
-1.64%
$ 49,481 $ 47
May 17, 9 PM $ 0.000243
+0.41%
$ 50,323 $ 48
May 17, 8 PM $ 0.000242
-0.03%
$ 50,134 $ 48
May 17, 7 PM $ 0.000242
+0.40%
$ 50,135 $ 48
May 17, 6 PM $ 0.000241
-0.05%
$ 49,929 $ 47
May 17, 5 PM $ 0.000241
-3.14%
$ 49,933 $ 47
May 17, 4 PM $ 0.000249
-0.29%
$ 51,548 $ 0
May 17, 3 PM $ 0.00025
-0.02%
$ 51,760 $ 0
May 17, 2 PM $ 0.000249
-0.08%
$ 51,715 $ 0
May 17, 1 PM $ 0.00025
-0.80%
$ 51,816 $ 0
May 17, 12 PM $ 0.000252
-0.30%
$ 52,204 $ 0
May 17, 11 AM $ 0.000253
-0.14%
$ 52,388 $ 0
May 16, 11 PM $ 0.00025
+0.03%
$ 51,772 $ 0
May 16, 10 PM $ 0.00025
-0.41%
$ 51,750 $ 0
May 16, 9 PM $ 0.00025
+0.13%
$ 51,930 $ 0
May 16, 8 PM $ 0.00025
-1.10%
$ 51,792 $ 0
May 16, 7 PM $ 0.000253
-0.35%
$ 52,469 $ 0
May 16, 6 PM $ 0.000254
-1.03%
$ 52,622 $ 0
May 16, 5 PM $ 0.000256
+0.46%
$ 53,133 $ 0
May 16, 4 PM $ 0.000256
+0.79%
$ 53,010 $ 0
May 16, 3 PM $ 0.000254
-0.65%
$ 52,688 $ 0
May 16, 2 PM $ 0.000254
+1.68%
$ 52,762 $ 0
May 16, 1 PM $ 0.00025
-1.00%
$ 51,796 $ 0
May 16, 12 PM $ 0.000253
+0.91%
$ 52,443 $ 0
May 16, 11 AM $ 0.000251
+3.26%
$ 52,009 $ 0
May 16, 10 AM $ 0.000243
-0.77%
$ 50,323 $ 0
May 16, 9 AM $ 0.000244
-0.29%
$ 50,674 $ 0
May 16, 8 AM $ 0.000245
-0.03%
$ 50,841 $ 0
May 16, 7 AM $ 0.000245
-1.96%
$ 50,860 $ 0
May 16, 6 AM $ 0.00025
-0.51%
$ 51,820 $ 0
May 16, 5 AM $ 0.000252
-0.05%
$ 52,206 $ 0
May 16, 4 AM $ 0.000252
-1.19%
$ 52,186 $ 0
May 16, 3 AM $ 0.000254
-0.45%
$ 52,748 $ 0
May 16, 2 AM $ 0.000256
+1.77%
$ 53,090 $ 0
May 16, 1 AM $ 0.000251
+0.04%
$ 52,122 $ 0
May 16, 12 AM $ 0.000252
+0.15%
$ 52,188 $ 0
May 15, 11 PM $ 0.000251
+0.21%
$ 52,062 $ 0
May 15, 10 PM $ 0.000251
+0.11%
$ 51,958 $ 0
May 15, 9 PM $ 0.00025
-0.51%
$ 51,924 $ 0
May 15, 8 PM $ 0.000252
-0.35%
$ 52,161 $ 0
May 15, 7 PM $ 0.000253
-0.61%
$ 52,376 $ 0
May 15, 6 PM $ 0.000254
-0.42%
$ 52,671 $ 0
May 15, 5 PM $ 0.000254
+0.00%
$ 52,764 $ 0
May 15, 7 AM $ 0.000259
-1.72%
$ 53,737 $ 1
May 15, 6 AM $ 0.000264
+0.42%
$ 54,746 $ 1
May 15, 5 AM $ 0.000263
-1.07%
$ 54,586 $ 1
May 15, 4 AM $ 0.000268
-0.70%
$ 55,664 $ 1