Yuku DAO Historical Data

YUKU Page 5
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.000168
+0.00%
$ 34,933 $ 0
12:02 AM $ 0.000169
+0.00%
$ 35,010 $ 0
11:57 PM $ 0.000169
+0.00%
$ 35,027 $ 0
11:52 PM $ 0.000169
+0.00%
$ 34,948 $ 0
11:47 PM $ 0.000168
+0.00%
$ 34,807 $ 0
11:42 PM $ 0.000168
+0.00%
$ 34,822 $ 0
11:37 PM $ 0.000168
+0.00%
$ 34,827 $ 0
11:32 PM $ 0.000168
+0.00%
$ 34,895 $ 0
11:27 PM $ 0.000167
+0.00%
$ 34,718 $ 0
11:22 PM $ 0.000168
+0.00%
$ 34,775 $ 0
11:17 PM $ 0.000167
+0.00%
$ 34,684 $ 0
11:12 PM $ 0.000166
+0.00%
$ 34,496 $ 0
11:07 PM $ 0.000166
+0.00%
$ 34,490 $ 0
11:02 PM $ 0.000167
+0.00%
$ 34,593 $ 0
10:57 PM $ 0.000167
+0.00%
$ 34,591 $ 0
10:52 PM $ 0.000167
+0.00%
$ 34,650 $ 0
10:47 PM $ 0.000167
+0.00%
$ 34,587 $ 0
10:42 PM $ 0.000167
+0.00%
$ 34,580 $ 0
10:37 PM $ 0.000166
+0.00%
$ 34,471 $ 0
10:32 PM $ 0.000166
+0.00%
$ 34,377 $ 0
10:27 PM $ 0.000165
+0.00%
$ 34,296 $ 0
10:22 PM $ 0.000165
+0.00%
$ 34,228 $ 0
10:17 PM $ 0.000165
+0.00%
$ 34,173 $ 0
10:12 PM $ 0.000165
+0.00%
$ 34,172 $ 0
10:07 PM $ 0.000166
+0.00%
$ 34,391 $ 0
10:02 PM $ 0.000166
+0.00%
$ 34,431 $ 0
9:57 PM $ 0.000166
+0.00%
$ 34,441 $ 0
9:52 PM $ 0.000166
+0.00%
$ 34,375 $ 0
9:47 PM $ 0.000166
+0.00%
$ 34,394 $ 0
9:42 PM $ 0.000165
+0.00%
$ 34,261 $ 0
9:37 PM $ 0.000164
+0.00%
$ 34,104 $ 0
9:32 PM $ 0.000165
+0.00%
$ 34,136 $ 0
9:27 PM $ 0.000164
+0.00%
$ 34,004 $ 0
9:22 PM $ 0.000163
+0.00%
$ 33,777 $ 0
9:17 PM $ 0.000162
+0.00%
$ 33,666 $ 0
9:12 PM $ 0.000162
+0.00%
$ 33,678 $ 0
9:07 PM $ 0.000162
+0.00%
$ 33,684 $ 0
9:02 PM $ 0.000163
+0.00%
$ 33,693 $ 0
8:57 PM $ 0.000163
+0.00%
$ 33,694 $ 0
8:52 PM $ 0.000162
+0.00%
$ 33,629 $ 0
8:47 PM $ 0.000162
+0.00%
$ 33,658 $ 5
8:42 PM $ 0.000162
+0.00%
$ 33,616 $ 5
8:37 PM $ 0.000162
+0.00%
$ 33,527 $ 5
8:32 PM $ 0.000162
+0.00%
$ 33,522 $ 5
8:27 PM $ 0.000162
+0.00%
$ 33,486 $ 5
8:22 PM $ 0.000162
+0.00%
$ 33,496 $ 5
8:17 PM $ 0.000162
+0.00%
$ 33,541 $ 5
8:12 PM $ 0.000162
+0.00%
$ 33,534 $ 5
8:07 PM $ 0.000162
+0.00%
$ 33,565 $ 5
8:02 PM $ 0.000162
+0.00%
$ 33,561 $ 5
Download