Yuku DAO Historical Data

YUKU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00386
+1.99%
$ 879,041 $ 2
Oct 5, 2025 $ 0.00382
+1.48%
$ 869,569 $ 36
Oct 4, 2025 $ 0.00376
-20.06%
$ 856,714 $ 891
Oct 3, 2025 $ 0.00473
+1.56%
$ 1.07 million $ 42
Oct 2, 2025 $ 0.00464
+1.87%
$ 1.06 million $ 9
Oct 1, 2025 $ 0.00453
+4.06%
$ 1.04 million $ 181
Sep 30, 2025 $ 0.00441
-1.90%
$ -- $ 9
Sep 29, 2025 $ 0.0045
-1.39%
$ 1.02 million $ 39
Sep 28, 2025 $ 0.00458
+1.52%
$ 1.04 million $ 50
Sep 27, 2025 $ 0.0045
-21.41%
$ 1.02 million $ 1,546
Sep 26, 2025 $ 0.00566
+1.23%
$ -- $ 20
Sep 25, 2025 $ 0.0056
-5.45%
$ 1.27 million $ 20
Sep 24, 2025 $ 0.00592
-1.02%
$ 1.35 million $ 18
Sep 23, 2025 $ 0.00599
-1.09%
$ 1.36 million $ 77
Sep 22, 2025 $ 0.00606
+11.26%
$ 1.38 million $ 16,627
Sep 21, 2025 $ 0.00548
+6.40%
$ 1.24 million $ 5,525
Sep 20, 2025 $ 0.00516
+5.09%
$ 1.17 million $ 23,172
Sep 19, 2025 $ 0.00492
+0.10%
$ 1.12 million $ 4,769
Sep 18, 2025 $ 0.0049
+1.52%
$ 1.12 million $ 66
Sep 17, 2025 $ 0.00483
+10.08%
$ 1.1 million $ 15,861
Sep 16, 2025 $ 0.00442
+8.95%
$ 1.02 million $ 2,448
Sep 15, 2025 $ 0.00406
-2.19%
$ 941,911 $ 582
Sep 14, 2025 $ 0.00419
+15.40%
$ 961,873 $ 4,914
Sep 13, 2025 $ 0.00363
+10.60%
$ 842,817 $ 4,502
Sep 12, 2025 $ 0.00328
+8.39%
$ 761,465 $ 12,485
Sep 11, 2025 $ 0.00302
+6.88%
$ 710,148 $ 755
Sep 10, 2025 $ 0.00282
-0.47%
$ 673,212 $ 28
Sep 9, 2025 $ 0.00284
-1.89%
$ 676,327 $ 39
Sep 8, 2025 $ 0.00282
+0.54%
$ 673,247 $ 1
Sep 7, 2025 $ 0.00281
+1.59%
$ 670,245 $ 1
Sep 6, 2025 $ 0.00277
-0.33%
$ 660,415 $ 6
Sep 5, 2025 $ 0.00278
+0.75%
$ 661,989 $ 1
Sep 4, 2025 $ 0.00277
-3.24%
$ 656,105 $ 5
Sep 3, 2025 $ 0.00287
+0.82%
$ 682,062 $ 143
Sep 2, 2025 $ 0.00284
+3.01%
$ 691,757 $ 78
Sep 1, 2025 $ 0.00275
-0.85%
$ 669,944 $ 76
Aug 31, 2025 $ 0.0028
-1.27%
$ 676,685 $ 19
Aug 30, 2025 $ 0.00284
-7.64%
$ 689,676 $ 3,332
Aug 29, 2025 $ 0.00308
-6.07%
$ 750,136 $ 1,062
Aug 28, 2025 $ 0.00328
+2.30%
$ 797,365 $ 56
Aug 27, 2025 $ 0.00322
-0.71%
$ 778,935 $ 524
Aug 26, 2025 $ 0.00324
+2.60%
$ 790,220 $ 15
Aug 25, 2025 $ 0.00314
-7.89%
$ 767,073 $ 394
Aug 24, 2025 $ 0.0034
-4.99%
$ 828,195 $ 512
Aug 23, 2025 $ 0.00356
-2.05%
$ 868,615 $ 536
Aug 22, 2025 $ 0.00366
+6.99%
$ 3.61 million $ 1,327
Aug 21, 2025 $ 0.00344
-2.81%
$ 3.37 million $ 165
Aug 20, 2025 $ 0.0036
+5.10%
$ 3.6 million $ 3
Aug 19, 2025 $ 0.00345
-4.01%
$ 3.41 million $ 99
Aug 18, 2025 $ 0.00359
-4.03%
$ 3.59 million $ 633