Yuku DAO Historical Data

YUKU Page 4
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000171
+0.00%
$ 35,429 $ 0
4:12 AM $ 0.000171
+0.00%
$ 35,453 $ 0
4:07 AM $ 0.00017
+0.00%
$ 35,261 $ 0
4:02 AM $ 0.00017
+0.00%
$ 35,277 $ 0
3:57 AM $ 0.000169
+0.00%
$ 35,132 $ 0
3:52 AM $ 0.00017
+0.00%
$ 35,152 $ 0
3:47 AM $ 0.000169
+0.00%
$ 35,121 $ 0
3:42 AM $ 0.000169
+0.00%
$ 35,112 $ 0
3:37 AM $ 0.000171
+0.00%
$ 35,377 $ 0
3:32 AM $ 0.00017
+0.00%
$ 35,320 $ 0
3:27 AM $ 0.00017
+0.00%
$ 35,260 $ 0
3:22 AM $ 0.00017
+0.00%
$ 35,163 $ 0
3:17 AM $ 0.000169
+0.00%
$ 35,049 $ 0
3:12 AM $ 0.00017
+0.00%
$ 35,210 $ 0
3:07 AM $ 0.00017
+0.00%
$ 35,304 $ 0
3:02 AM $ 0.00017
+0.00%
$ 35,320 $ 0
2:57 AM $ 0.00017
+0.00%
$ 35,241 $ 0
2:52 AM $ 0.000169
+0.00%
$ 35,043 $ 0
2:47 AM $ 0.000168
+0.00%
$ 34,873 $ 0
2:42 AM $ 0.000168
+0.00%
$ 34,825 $ 0
2:37 AM $ 0.000168
+0.00%
$ 34,755 $ 0
2:32 AM $ 0.000167
+0.00%
$ 34,679 $ 0
2:27 AM $ 0.000167
+0.00%
$ 34,690 $ 0
2:22 AM $ 0.000168
+0.00%
$ 34,755 $ 0
2:17 AM $ 0.000167
+0.00%
$ 34,679 $ 0
2:12 AM $ 0.000168
+0.00%
$ 34,743 $ 0
2:07 AM $ 0.000167
+0.00%
$ 34,687 $ 0
2:02 AM $ 0.000168
+0.00%
$ 34,752 $ 0
1:57 AM $ 0.000168
+0.00%
$ 34,756 $ 0
1:52 AM $ 0.000168
+0.00%
$ 34,738 $ 0
1:47 AM $ 0.000167
+0.00%
$ 34,665 $ 0
1:42 AM $ 0.000167
+0.00%
$ 34,607 $ 0
1:37 AM $ 0.000167
+0.00%
$ 34,612 $ 0
1:32 AM $ 0.000167
+0.00%
$ 34,523 $ 0
1:27 AM $ 0.000166
+0.00%
$ 34,516 $ 0
1:22 AM $ 0.000167
+0.00%
$ 34,567 $ 0
1:17 AM $ 0.000167
+0.00%
$ 34,624 $ 0
1:12 AM $ 0.000167
+0.00%
$ 34,660 $ 0
1:07 AM $ 0.000168
+0.00%
$ 34,835 $ 0
1:02 AM $ 0.000168
+0.00%
$ 34,797 $ 0
12:57 AM $ 0.000167
+0.00%
$ 34,623 $ 0
12:52 AM $ 0.000167
+0.00%
$ 34,537 $ 0
12:47 AM $ 0.000167
+0.00%
$ 34,636 $ 0
12:42 AM $ 0.000167
+0.00%
$ 34,643 $ 0
12:37 AM $ 0.000167
+0.00%
$ 34,667 $ 0
12:32 AM $ 0.000167
+0.00%
$ 34,685 $ 0
12:27 AM $ 0.000167
+0.00%
$ 34,702 $ 0
12:22 AM $ 0.000168
+0.00%
$ 34,744 $ 0
12:17 AM $ 0.000168
+0.00%
$ 34,825 $ 0
12:12 AM $ 0.000168
+0.00%
$ 34,900 $ 0