Yuku DAO Historical Data

YUKU Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000167
+0.80%
$ 34,617 $ 3
May 23, 12 AM $ 0.000166
-0.07%
$ 34,342 $ 3
May 22, 11 PM $ 0.000166
-1.37%
$ 34,377 $ 3
May 22, 10 PM $ 0.000168
-1.15%
$ 34,828 $ 3
May 22, 9 PM $ 0.00017
+0.24%
$ 35,275 $ 3
May 22, 8 PM $ 0.00017
-0.56%
$ 35,144 $ 3
May 22, 7 PM $ 0.000169
-2.32%
$ 35,109 $ 3
May 22, 6 PM $ 0.000173
-2.65%
$ 35,941 $ 3
May 22, 5 PM $ 0.000178
-2.85%
$ 36,919 $ 3
May 22, 4 PM $ 0.000183
+2.95%
$ 38,027 $ 3
May 22, 3 PM $ 0.000177
+0.19%
$ 36,687 $ 3
May 22, 2 PM $ 0.000177
-2.92%
$ 36,594 $ 3
May 22, 1 PM $ 0.000183
+1.09%
$ 37,883 $ 3
May 22, 12 PM $ 0.00018
+1.19%
$ 37,371 $ 3
May 22, 11 AM $ 0.000178
+0.00%
$ 36,888 $ 3
May 21, 3 PM $ 0.000182
+0.39%
$ 37,684 $ 101
May 21, 2 PM $ 0.000181
-0.81%
$ 37,494 $ 101
May 21, 1 PM $ 0.00018
+0.09%
$ 37,408 $ 101
May 21, 12 PM $ 0.00018
+0.30%
$ 37,408 $ 100
May 21, 11 AM $ 0.00018
+0.37%
$ 37,304 $ 100
May 21, 10 AM $ 0.000179
-1.44%
$ 37,210 $ 100
May 21, 9 AM $ 0.000183
-0.64%
$ 37,839 $ 101
May 21, 8 AM $ 0.000184
-0.01%
$ 38,117 $ 102
May 21, 7 AM $ 0.000184
+0.66%
$ 38,139 $ 102
May 21, 6 AM $ 0.000183
-0.67%
$ 37,846 $ 102
May 21, 5 AM $ 0.000184
-0.70%
$ 38,076 $ 102
May 21, 4 AM $ 0.000185
+0.42%
$ 38,350 $ 103
May 21, 3 AM $ 0.000184
+0.26%
$ 38,207 $ 102
May 21, 2 AM $ 0.000184
+0.57%
$ 38,174 $ 102
May 21, 1 AM $ 0.000183
+0.56%
$ 37,989 $ 102
May 21, 12 AM $ 0.000182
+0.24%
$ 37,751 $ 101
May 20, 11 PM $ 0.000182
-0.23%
$ 37,729 $ 101
May 20, 10 PM $ 0.000182
-0.44%
$ 37,825 $ 101
May 20, 9 PM $ 0.000183
+0.51%
$ 38,001 $ 102
May 20, 8 PM $ 0.000182
-0.44%
$ 37,767 $ 101
May 20, 7 PM $ 0.000183
+0.27%
$ 37,909 $ 102
May 20, 6 PM $ 0.000182
-0.11%
$ 37,762 $ 101
May 20, 5 PM $ 0.000183
-0.02%
$ 37,942 $ 101
May 20, 4 PM $ 0.000184
-0.51%
$ 38,054 $ 102
May 20, 3 PM $ 0.000185
+0.00%
$ 38,329 $ 102
May 20, 1 PM $ 0.000193
-1.69%
$ 39,952 $ 5
May 20, 12 PM $ 0.000196
+0.72%
$ 40,618 $ 5
May 20, 11 AM $ 0.000195
+0.29%
$ 40,421 $ 5
May 20, 10 AM $ 0.000195
-0.15%
$ 40,353 $ 5
May 20, 9 AM $ 0.000195
+0.29%
$ 40,430 $ 5
May 20, 8 AM $ 0.000195
-0.31%
$ 40,368 $ 5
May 20, 7 AM $ 0.000196
-0.11%
$ 40,540 $ 5
May 20, 6 AM $ 0.000196
-0.09%
$ 40,556 $ 5
May 20, 5 AM $ 0.000195
+1.28%
$ 40,517 $ 5
May 20, 4 AM $ 0.000193
-0.14%
$ 39,963 $ 5