Yuku DAO Historical Data

YUKU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00927
+3.30%
$9.17 million $6,113
Sep 2 $0.00855
-100.00%
$8.96 million $645,416
Aug 26 $6,073.74
+63.10M%
$6.07 trillion $46,202
Aug 19 $0.00954
+9.22%
$9.64 million $4,579
Aug 12 $0.00898
-4.02%
$8.76 million $3,084
Aug 5 $0.00926
-11.44%
$9.21 million $6,086
Jul 29 $0.0107
-8.05%
$10.45 million $4,344
Jul 22 $0.0123
-5.17%
$11.65 million $6,177
Jul 15 $0.0123
+9.34%
$12.99 million $14,224
Jul 8 $0.0112
+5.77%
$11.23 million $8,542
Jul 1 $0.0116
-5.93%
$10.61 million $2,646
Jun 24 $0.0119
-1.04%
$12.29 million $2,197
Jun 17 $0.0121
-5.61%
$-- $3,154
Jun 10 $0.012
-11.79%
$12.8 million $8,522
Jun 3 $0.0149
-7.19%
$13.61 million $10,706
May 27 $0.0161
-10.88%
$16.12 million $6,764
May 20 $0.0192
+0.64%
$18.09 million $10,007
May 13 $0.0215
-6.57%
$19.08 million $22,153
May 6 $0.0253
-19.37%
$22.98 million $9,971
Apr 29 $0.033
+24.22%
$31.34 million $4,516
Apr 22 $0.026
+29.00%
$26.54 million $4,065
Download