Yuku DAO Historical Data

YUKU Page 3
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000169
+0.00%
$ 35,071 $ 0
8:22 AM $ 0.00017
+0.00%
$ 35,154 $ 0
8:17 AM $ 0.000169
+0.00%
$ 34,942 $ 0
8:12 AM $ 0.000169
+0.00%
$ 34,971 $ 0
8:07 AM $ 0.000168
+0.00%
$ 34,823 $ 0
8:02 AM $ 0.000168
+0.00%
$ 34,858 $ 0
7:57 AM $ 0.000168
+0.00%
$ 34,923 $ 0
7:52 AM $ 0.000168
+0.00%
$ 34,918 $ 0
7:47 AM $ 0.000168
+0.00%
$ 34,912 $ 0
7:42 AM $ 0.000168
+0.00%
$ 34,920 $ 0
7:37 AM $ 0.000169
+0.00%
$ 34,980 $ 0
7:32 AM $ 0.000169
+0.00%
$ 35,140 $ 0
7:27 AM $ 0.00017
+0.00%
$ 35,193 $ 0
7:22 AM $ 0.00017
+0.00%
$ 35,194 $ 0
7:17 AM $ 0.00017
+0.00%
$ 35,153 $ 0
7:12 AM $ 0.000169
+0.00%
$ 35,082 $ 0
7:07 AM $ 0.00017
+0.00%
$ 35,160 $ 0
7:02 AM $ 0.00017
+0.00%
$ 35,235 $ 0
6:57 AM $ 0.00017
+0.00%
$ 35,292 $ 0
6:52 AM $ 0.000171
+0.00%
$ 35,434 $ 0
6:47 AM $ 0.000171
+0.00%
$ 35,429 $ 0
6:42 AM $ 0.000171
+0.00%
$ 35,490 $ 0
6:37 AM $ 0.000172
+0.00%
$ 35,616 $ 0
6:32 AM $ 0.000172
+0.00%
$ 35,628 $ 0
6:27 AM $ 0.000171
+0.00%
$ 35,511 $ 0
6:22 AM $ 0.000171
+0.00%
$ 35,476 $ 0
6:17 AM $ 0.000171
+0.00%
$ 35,461 $ 0
6:12 AM $ 0.000172
+0.00%
$ 35,571 $ 0
6:07 AM $ 0.000171
+0.00%
$ 35,510 $ 0
6:02 AM $ 0.000171
+0.00%
$ 35,505 $ 0
5:57 AM $ 0.000172
+0.00%
$ 35,584 $ 0
5:52 AM $ 0.000172
+0.00%
$ 35,584 $ 0
5:47 AM $ 0.000172
+0.00%
$ 35,621 $ 0
5:42 AM $ 0.000172
+0.00%
$ 35,720 $ 0
5:37 AM $ 0.000173
+0.00%
$ 35,889 $ 0
5:32 AM $ 0.000173
+0.00%
$ 35,771 $ 0
5:27 AM $ 0.000173
+0.00%
$ 35,771 $ 0
5:22 AM $ 0.000173
+0.00%
$ 35,766 $ 0
5:17 AM $ 0.000172
+0.00%
$ 35,649 $ 0
5:12 AM $ 0.000171
+0.00%
$ 35,554 $ 0
5:07 AM $ 0.000171
+0.00%
$ 35,438 $ 0
5:02 AM $ 0.000171
+0.00%
$ 35,438 $ 0
4:57 AM $ 0.000172
+0.00%
$ 35,563 $ 0
4:52 AM $ 0.000172
+0.00%
$ 35,563 $ 0
4:47 AM $ 0.000171
+0.00%
$ 35,408 $ 0
4:42 AM $ 0.000171
+0.00%
$ 35,509 $ 0
4:37 AM $ 0.000172
+0.00%
$ 35,561 $ 0
4:32 AM $ 0.000172
+0.00%
$ 35,620 $ 0
4:27 AM $ 0.000171
+0.00%
$ 35,441 $ 0
4:22 AM $ 0.000171
+0.00%
$ 35,429 $ 0