Yuku DAO Historical Data

YUKU Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00018
-1.01%
$ 37,282 $ 2
May 28, 3 AM $ 0.000183
-1.40%
$ 37,851 $ 2
May 28, 2 AM $ 0.000185
-0.37%
$ 38,380 $ 2
May 28, 1 AM $ 0.000186
-0.40%
$ 38,502 $ 2
May 28, 12 AM $ 0.000187
-0.90%
$ 38,826 $ 2
May 27, 11 PM $ 0.000188
-0.05%
$ 39,064 $ 2
May 27, 10 PM $ 0.000189
-1.03%
$ 39,098 $ 2
May 27, 9 PM $ 0.000191
-2.47%
$ 39,502 $ 2
May 27, 8 PM $ 0.000196
-0.31%
$ 40,579 $ 2
May 27, 7 PM $ 0.000196
+1.39%
$ 40,714 $ 2
May 27, 6 PM $ 0.000192
+0.57%
$ 39,886 $ 2
May 27, 5 PM $ 0.000193
-1.67%
$ 40,033 $ 2
May 27, 4 PM $ 0.000197
-0.99%
$ 40,745 $ 2
May 27, 3 PM $ 0.000199
+1.84%
$ 41,296 $ 2
May 27, 2 PM $ 0.000195
-1.77%
$ 40,377 $ 2
May 27, 1 PM $ 0.000197
-0.08%
$ 40,784 $ 2
May 27, 12 PM $ 0.000196
+1.77%
$ 40,624 $ 8
May 27, 11 AM $ 0.000193
-0.78%
$ 40,074 $ 8
May 27, 10 AM $ 0.000194
-0.30%
$ 40,270 $ 8
May 27, 9 AM $ 0.000195
-0.67%
$ 40,356 $ 6
May 27, 8 AM $ 0.000197
-1.07%
$ 40,821 $ 6
May 27, 7 AM $ 0.000198
-0.32%
$ 41,046 $ 6
May 27, 6 AM $ 0.000198
+1.53%
$ 40,978 $ 6
May 27, 5 AM $ 0.000193
+3.30%
$ 40,095 $ 6
May 27, 4 AM $ 0.000183
+0.87%
$ 38,005 $ 5
May 27, 3 AM $ 0.000182
+0.75%
$ 37,670 $ 5
May 27, 2 AM $ 0.000179
-0.55%
$ 37,212 $ 5
May 27, 1 AM $ 0.000181
+0.99%
$ 37,534 $ 5
May 27, 12 AM $ 0.000179
+1.92%
$ 37,196 $ 5
May 26, 11 PM $ 0.000176
+0.59%
$ 36,550 $ 5
May 26, 10 PM $ 0.000175
-0.14%
$ 36,368 $ 5
May 26, 9 PM $ 0.000176
-0.52%
$ 36,544 $ 5
May 26, 8 PM $ 0.000177
-0.40%
$ 36,740 $ 5
May 26, 7 PM $ 0.000178
+0.48%
$ 36,854 $ 5
May 26, 6 PM $ 0.000177
-0.25%
$ 36,642 $ 5
May 26, 5 PM $ 0.000177
-1.42%
$ 36,742 $ 5
May 26, 4 PM $ 0.000179
-0.43%
$ 37,200 $ 5
May 26, 3 PM $ 0.000181
+0.22%
$ 37,462 $ 5
May 26, 2 PM $ 0.000181
-1.23%
$ 37,441 $ 5
May 26, 1 PM $ 0.000182
+0.00%
$ 37,741 $ 5
May 23, 11 AM $ 0.000165
+1.11%
$ 34,190 $ 3
May 23, 10 AM $ 0.000163
-0.62%
$ 33,848 $ 3
May 23, 9 AM $ 0.000165
-0.22%
$ 34,118 $ 3
May 23, 8 AM $ 0.000165
+1.61%
$ 34,240 $ 3
May 23, 7 AM $ 0.000163
-3.71%
$ 33,696 $ 3
May 23, 6 AM $ 0.000169
+1.08%
$ 34,957 $ 3
May 23, 5 AM $ 0.000167
-0.05%
$ 34,623 $ 3
May 23, 4 AM $ 0.000167
-0.23%
$ 34,650 $ 3
May 23, 3 AM $ 0.000168
+0.13%
$ 34,780 $ 3
May 23, 2 AM $ 0.000168
+0.31%
$ 34,733 $ 3