Yuku DAO Historical Data

YUKU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000701
-0.22%
$ -- $ 79
Jan 19, 2026 $ 0.000704
-3.23%
$ 156,724 $ 79
Jan 18, 2026 $ 0.000737
-3.46%
$ 164,001 $ 8
Jan 16, 2026 $ 0.000789
-0.03%
$ -- $ 4
Jan 15, 2026 $ 0.000787
-6.60%
$ 175,239 $ 4
Jan 14, 2026 $ 0.000846
+14.60%
$ 188,300 $ 24
Jan 11, 2026 $ 0.000582
-0.12%
$ -- $ 0
Jan 10, 2026 $ 0.000583
-0.41%
$ 129,815 $ 0
Jan 9, 2026 $ 0.000587
+0.38%
$ 130,559 $ 0
Jan 6, 2026 $ 0.000631
+0.57%
$ -- $ 0
Jan 5, 2026 $ 0.00063
-6.50%
$ 140,163 $ 172
Jan 4, 2026 $ 0.000673
+5.05%
$ 149,717 $ 7
Jan 3, 2026 $ 0.000641
+10.43%
$ 142,610 $ 162
Jan 2, 2026 $ 0.00058
+4.45%
$ 129,003 $ 9
Jan 1, 2026 $ 0.000558
+6.82%
$ 124,260 $ 4
Dec 31, 2025 $ 0.000514
-1.57%
$ 116,221 $ 5
Dec 30, 2025 $ 0.000524
-1.09%
$ 116,250 $ 3
Dec 29, 2025 $ 0.00054
-1.96%
$ 118,298 $ 18
Dec 28, 2025 $ 0.00055
-1.13%
$ 122,641 $ 3
Dec 27, 2025 $ 0.00055
-3.86%
$ 123,658 $ 725
Dec 26, 2025 $ 0.000568
+0.32%
$ 127,267 $ 6
Dec 25, 2025 $ 0.000575
+0.69%
$ 126,115 $ 7
Dec 24, 2025 $ 0.000571
-0.70%
$ 126,814 $ 0
Dec 23, 2025 $ 0.000568
+0.42%
$ 127,597 $ 15
Dec 21, 2025 $ 0.000583
-12.02%
$ 129,671 $ 30
Dec 20, 2025 $ 0.000668
+10.44%
$ 145,985 $ 103
Dec 19, 2025 $ 0.000606
-0.63%
$ 134,587 $ 61
Dec 18, 2025 $ 0.000603
-2.45%
$ 134,266 $ 0.1
Dec 17, 2025 $ 0.000623
-8.74%
$ 138,290 $ 6,741
Dec 16, 2025 $ 0.000684
-5.66%
$ 151,749 $ 69
Dec 15, 2025 $ 0.000762
+6.23%
$ -- $ 3
Dec 14, 2025 $ 0.000726
-4.97%
$ 159,361 $ 6
Dec 13, 2025 $ 0.00076
+6.98%
$ 169,930 $ 82
Dec 12, 2025 $ 0.000711
-6.51%
$ 158,170 $ 30
Dec 11, 2025 $ 0.000763
-0.39%
$ 169,744 $ 8
Dec 10, 2025 $ 0.000766
-7.41%
$ 170,477 $ 4
Dec 9, 2025 $ 0.000829
+4.73%
$ 184,412 $ 89
Dec 8, 2025 $ 0.000791
-8.69%
$ 176,127 $ 109
Dec 7, 2025 $ 0.000857
-1.66%
$ -- $ 0
Dec 6, 2025 $ 0.00087
-4.83%
$ 193,409 $ 89
Dec 5, 2025 $ 0.000915
-8.21%
$ 203,739 $ 97
Dec 4, 2025 $ 0.000998
-7.39%
$ 221,875 $ 120
Dec 3, 2025 $ 0.00108
-4.79%
$ 239,866 $ 114
Dec 2, 2025 $ 0.00113
+2.85%
$ 252,534 $ 39
Dec 1, 2025 $ 0.0011
-4.36%
$ 245,046 $ 1
Nov 30, 2025 $ 0.00118
+20.90%
$ 257,024 $ 409
Nov 29, 2025 $ 0.001
-10.00%
$ 217,595 $ 426
Nov 28, 2025 $ 0.0012
+0.78%
$ -- $ 2
Nov 27, 2025 $ 0.0012
-5.38%
$ 266,366 $ 2
Nov 26, 2025 $ 0.00126
-1.23%
$ 280,654 $ 42