Yuku DAO Historical Data

YUKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000168
+1.80%
$ 34,899 $ 6
Jun 13, 2 PM $ 0.000165
+0.86%
$ 34,199 $ 6
Jun 13, 1 PM $ 0.000163
-0.36%
$ 33,872 $ 6
Jun 13, 12 PM $ 0.000164
+0.28%
$ 33,900 $ 4
Jun 13, 11 AM $ 0.000163
+0.54%
$ 33,821 $ 0
Jun 13, 10 AM $ 0.000162
-0.15%
$ 33,670 $ 0
Jun 13, 9 AM $ 0.000162
+0.82%
$ 33,619 $ 0
Jun 13, 8 AM $ 0.000161
-0.12%
$ 33,306 $ 0
Jun 13, 7 AM $ 0.000161
+0.00%
$ 33,348 $ 0
Jun 6, 7 PM $ 0.000152
-0.20%
$ 31,583 $ 1
Jun 6, 6 PM $ 0.000153
+0.45%
$ 31,654 $ 1
Jun 6, 5 PM $ 0.000152
-1.14%
$ 31,549 $ 1
Jun 6, 4 PM $ 0.000154
+0.07%
$ 31,979 $ 1
Jun 6, 3 PM $ 0.000155
-0.36%
$ 32,042 $ 1
Jun 6, 2 PM $ 0.000155
+0.87%
$ 32,187 $ 1
Jun 6, 1 PM $ 0.000154
-1.30%
$ 31,957 $ 1
Jun 6, 12 PM $ 0.000155
+0.28%
$ 32,121 $ 1
Jun 6, 11 AM $ 0.000154
+0.86%
$ 32,008 $ 1
Jun 6, 10 AM $ 0.000152
-1.45%
$ 31,567 $ 1
Jun 6, 9 AM $ 0.000155
-0.63%
$ 32,083 $ 1
Jun 6, 8 AM $ 0.000156
+1.57%
$ 32,312 $ 2
Jun 6, 7 AM $ 0.000153
+0.34%
$ 31,714 $ 2
Jun 6, 6 AM $ 0.000153
+1.49%
$ 31,708 $ 2
Jun 6, 5 AM $ 0.00015
+2.87%
$ 31,189 $ 2
Jun 6, 4 AM $ 0.000146
-2.61%
$ 30,261 $ 2
Jun 6, 3 AM $ 0.00015
-1.23%
$ 31,067 $ 2
Jun 6, 2 AM $ 0.000152
-0.48%
$ 31,572 $ 2
Jun 6, 1 AM $ 0.000153
-1.62%
$ 31,740 $ 2
Jun 6, 12 AM $ 0.000156
+1.47%
$ 32,371 $ 2
Jun 5, 11 PM $ 0.000154
-1.27%
$ 31,984 $ 2
Jun 5, 10 PM $ 0.000156
-0.30%
$ 32,424 $ 2
Jun 5, 9 PM $ 0.000157
+0.24%
$ 32,614 $ 2
Jun 5, 8 PM $ 0.000157
+4.26%
$ 32,537 $ 2
Jun 5, 7 PM $ 0.000151
+4.27%
$ 31,323 $ 2
Jun 5, 6 PM $ 0.000145
-3.48%
$ 30,072 $ 0
Jun 5, 5 PM $ 0.000151
-0.29%
$ 31,221 $ 0
Jun 5, 4 PM $ 0.000151
+1.56%
$ 31,268 $ 0
Jun 5, 3 PM $ 0.000149
-3.61%
$ 30,840 $ 0
Jun 5, 2 PM $ 0.000154
-0.73%
$ 32,014 $ 0
Jun 5, 1 PM $ 0.000157
-1.23%
$ 32,617 $ 0
Jun 5, 12 PM $ 0.000159
-0.35%
$ 33,037 $ 0
Jun 5, 11 AM $ 0.00016
-1.74%
$ 33,188 $ 0
Jun 5, 10 AM $ 0.000163
-2.61%
$ 33,705 $ 0
Jun 5, 9 AM $ 0.000166
+0.00%
$ 34,362 $ 0
May 28, 10 AM $ 0.000177
+0.12%
$ 36,661 $ 2
May 28, 9 AM $ 0.000177
+0.64%
$ 36,703 $ 2
May 28, 8 AM $ 0.000177
-1.64%
$ 36,597 $ 2
May 28, 7 AM $ 0.00018
+0.15%
$ 37,263 $ 2
May 28, 6 AM $ 0.00018
+0.62%
$ 37,246 $ 2
May 28, 5 AM $ 0.000178
-1.02%
$ 36,974 $ 2