Yuku DAO Historical Data

YUKU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000536
+5.57%
$ 112,178 $ 42
Apr 6, 2026 $ 0.000508
+2.24%
$ 106,268 $ 24
Apr 5, 2026 $ 0.000497
+4.76%
$ 104,061 $ 51
Apr 4, 2026 $ 0.000486
+0.97%
$ -- $ 0.01
Apr 3, 2026 $ 0.000481
-0.63%
$ 100,687 $ 0
Apr 2, 2026 $ 0.000471
-2.01%
$ -- $ 2
Apr 1, 2026 $ 0.000481
+0.55%
$ 100,700 $ 9
Mar 31, 2026 $ 0.000483
+2.81%
$ -- $ 3
Mar 30, 2026 $ 0.000469
+3.02%
$ 98,123 $ 16
Mar 29, 2026 $ 0.000455
-1.59%
$ 95,294 $ 4
Mar 28, 2026 $ 0.000463
-1.40%
$ 96,822 $ 29
Mar 27, 2026 $ 0.000461
-3.83%
$ 96,547 $ 36
Mar 26, 2026 $ 0.000479
-5.76%
$ 100,335 $ 29
Mar 25, 2026 $ 0.000508
+1.68%
$ 106,284 $ 30
Mar 24, 2026 $ 0.0005
-13.99%
$ 104,576 $ 2,439
Mar 23, 2026 $ 0.000536
+2.27%
$ -- $ 2
Mar 22, 2026 $ 0.000525
-1.78%
$ 111,505 $ 2
Mar 21, 2026 $ 0.000561
+0.56%
$ 119,097 $ 3
Mar 20, 2026 $ 0.000558
+0.01%
$ 118,485 $ 3
Mar 14, 2026 $ 0.000577
-0.79%
$ -- $ 1
Mar 13, 2026 $ 0.000582
-0.52%
$ 123,720 $ 1
Mar 12, 2026 $ 0.00059
-1.65%
$ 125,324 $ 8
Mar 11, 2026 $ 0.0006
+0.44%
$ 127,431 $ 8
Mar 9, 2026 $ 0.000556
+2.06%
$ 118,047 $ 0
Mar 8, 2026 $ 0.000545
+0.02%
$ 115,829 $ 0
Mar 6, 2026 $ 0.000568
+0.64%
$ -- $ 8
Mar 5, 2026 $ 0.000565
-0.23%
$ 120,108 $ 7
Mar 3, 2026 $ 0.000529
-0.78%
$ -- $ 0.01
Mar 2, 2026 $ 0.000533
+7.88%
$ 113,200 $ 0
Mar 1, 2026 $ 0.000494
-0.55%
$ 105,000 $ 154
Feb 18, 2026 $ 0.000462
+0.01%
$ -- $ 0.1
Feb 17, 2026 $ 0.000462
+5.83%
$ 98,094 $ 68
Feb 16, 2026 $ 0.000436
+1.60%
$ 92,573 $ 48
Feb 15, 2026 $ 0.000411
-4.90%
$ 87,349 $ 0
Feb 8, 2026 $ 0.000413
-2.24%
$ 87,819 $ 0
Feb 7, 2026 $ 0.000424
+0.47%
$ 89,961 $ 3
Feb 6, 2026 $ 0.000423
+14.75%
$ 89,792 $ 34
Feb 5, 2026 $ 0.000371
-10.39%
$ 78,861 $ 5
Feb 3, 2026 $ 0.00045
+1.35%
$ 95,509 $ 0
Feb 2, 2026 $ 0.000444
+2.75%
$ 94,293 $ 0
Feb 1, 2026 $ 0.000433
-3.70%
$ 91,961 $ 6
Jan 31, 2026 $ 0.000449
-8.03%
$ 95,392 $ 14
Jan 30, 2026 $ 0.000488
-0.59%
$ 103,709 $ 0
Jan 29, 2026 $ 0.000501
-3.95%
$ -- $ 1
Jan 28, 2026 $ 0.000522
-2.85%
$ 110,798 $ 1
Jan 27, 2026 $ 0.000537
-1.70%
$ 114,101 $ 1
Jan 26, 2026 $ 0.000547
+2.42%
$ 116,219 $ 22
Jan 25, 2026 $ 0.000535
-6.06%
$ 113,635 $ 16
Jan 24, 2026 $ 0.00057
-13.71%
$ 126,856 $ 218
Jan 23, 2026 $ 0.00066
+1.98%
$ 146,976 $ 104