Yuku DAO Historical Data

YUKU Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000165
-0.51%
$-- $3
May 22, 2026 $0.000166
-6.81%
$34,377 $3
May 21, 2026 $0.000182
+0.07%
$-- $101
May 20, 2026 $0.000182
-5.01%
$37,729 $101
May 19, 2026 $0.000192
-4.93%
$39,721 $5
May 18, 2026 $0.000202
-14.20%
$41,832 $119
May 17, 2026 $0.000235
-7.13%
$48,720 $46
May 16, 2026 $0.00025
-0.65%
$51,772 $0
May 15, 2026 $0.000251
-6.10%
$52,062 $0
May 14, 2026 $0.000268
-7.93%
$55,577 $1
May 13, 2026 $0.000291
-0.35%
$60,390 $6
May 11, 2026 $0.000327
+2.11%
$-- $0
May 10, 2026 $0.000321
-5.15%
$66,466 $0
May 9, 2026 $0.000338
-0.80%
$70,062 $0
May 8, 2026 $0.000297
+2.07%
$-- $1
May 7, 2026 $0.000291
-4.38%
$60,426 $1
May 6, 2026 $0.000306
+14.79%
$63,367 $10
May 3, 2026 $0.000223
-0.75%
$-- $0.1
May 2, 2026 $0.000225
+0.49%
$46,573 $0.1
May 1, 2026 $0.000224
-2.39%
$46,383 $21
Apr 30, 2026 $0.000229
-0.80%
$47,485 $4
Apr 29, 2026 $0.000231
-0.66%
$47,853 $0.01
Apr 28, 2026 $0.000232
-1.09%
$48,164 $0.1
Apr 27, 2026 $0.000234
+0.53%
$48,707 $0.01
Apr 25, 2026 $0.000239
+0.27%
$-- $0
Apr 24, 2026 $0.000238
+5.28%
$49,345 $49
Apr 23, 2026 $0.000226
-5.68%
$46,873 $37
Apr 22, 2026 $0.00024
-0.24%
$49,745 $12
Apr 21, 2026 $0.000241
-0.68%
$49,875 $14
Apr 20, 2026 $0.000242
+0.34%
$50,196 $79
Apr 19, 2026 $0.000233
-2.74%
$48,258 $1
Apr 18, 2026 $0.000239
-3.50%
$49,652 $13
Apr 17, 2026 $0.000248
-0.82%
$51,398 $106
Apr 16, 2026 $0.000268
+6.42%
$56,041 $2
Apr 15, 2026 $0.000251
+0.50%
$52,631 $80
Apr 14, 2026 $0.00025
-2.09%
$52,354 $35
Apr 13, 2026 $0.000255
-49.01%
$53,443 $2,277
Apr 12, 2026 $0.0005
-7.70%
$104,740 $50
Apr 11, 2026 $0.000542
-1.39%
$113,502 $15
Apr 10, 2026 $0.00055
+1.73%
$115,057 $14
Apr 9, 2026 $0.00054
+0.77%
$113,106 $1
Apr 8, 2026 $0.000541
+1.28%
$-- $43
Apr 7, 2026 $0.000536
+5.57%
$112,178 $42
Apr 6, 2026 $0.000508
+2.24%
$106,268 $24
Apr 5, 2026 $0.000497
+4.76%
$104,061 $51
Apr 4, 2026 $0.000486
+0.97%
$-- $0.01
Apr 3, 2026 $0.000481
-0.63%
$100,687 $0
Apr 2, 2026 $0.000471
-2.01%
$-- $2
Apr 1, 2026 $0.000481
+0.55%
$100,700 $9
Mar 31, 2026 $0.000483
+2.81%
$-- $3