Yuku DAO Historical Data

YUKU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0117
-5.19%
$ 11.65 million $ 1,404
Jul 27, 2024 $ 0.0123
+0.37%
$ 12.33 million $ 931
Jul 26, 2024 $ 0.0123
+1.06%
$ 12.3 million $ 313
Jul 25, 2024 $ 0.0122
+2.28%
$ 12.15 million $ 892
Jul 24, 2024 $ 0.0119
-4.88%
$ 11.86 million $ 1,609
Jul 23, 2024 $ 0.0125
+0.14%
$ 12.47 million $ 890
Jul 22, 2024 $ 0.0125
-4.15%
$ 12.46 million $ 1,542
Jul 21, 2024 $ 0.013
+5.67%
$ 12.99 million $ 58
Jul 20, 2024 $ 0.0123
-0.03%
$ 12.27 million $ 85
Jul 19, 2024 $ 0.0121
-0.75%
$ -- $ 1,138
Jul 18, 2024 $ 0.0122
-1.86%
$ 12.24 million $ 755
Jul 17, 2024 $ 0.0125
+3.12%
$ 12.5 million $ 4,232
Jul 16, 2024 $ 0.0121
+0.13%
$ 12.1 million $ 3,594
Jul 15, 2024 $ 0.0121
+7.77%
$ 12.09 million $ 4,420
Jul 14, 2024 $ 0.0112
-0.12%
$ 11.23 million $ 1,532
Jul 13, 2024 $ 0.0112
+10.41%
$ 11.25 million $ 2,159
Jul 12, 2024 $ 0.0102
+13.37%
$ 10.18 million $ 2,303
Jul 11, 2024 $ 0.00898
-15.21%
$ 8.98 million $ 2,762
Jul 10, 2024 $ 0.0106
-0.72%
$ 10.59 million $ 26
Jul 9, 2024 $ 0.0107
-0.71%
$ 10.67 million $ 84
Jul 8, 2024 $ 0.0105
-1.39%
$ 10.49 million $ 1,208
Jul 7, 2024 $ 0.0106
-8.44%
$ 10.61 million $ 215
Jul 6, 2024 $ 0.0116
+3.08%
$ 11.57 million $ 236
Jul 5, 2024 $ 0.0112
+1.91%
$ 11.24 million $ 882
Jul 4, 2024 $ 0.011
-1.96%
$ 11 million $ 397
Jul 3, 2024 $ 0.0112
-2.48%
$ 11.2 million $ 161
Jul 2, 2024 $ 0.0115
+0.26%
$ 11.46 million $ 537
Jul 1, 2024 $ 0.0115
-6.19%
$ 11.43 million $ 432
Jun 30, 2024 $ 0.0123
+2.86%
$ 12.29 million $ 1,026
Jun 29, 2024 $ 0.0119
+2.08%
$ 11.94 million $ 91
Jun 28, 2024 $ 0.0117
-3.78%
$ 11.71 million $ 170
Jun 27, 2024 $ 0.0122
+0.31%
$ 12.16 million $ 328
Jun 26, 2024 $ 0.0121
+0.51%
$ 12.09 million $ 1,206
Jun 25, 2024 $ 0.012
-0.40%
$ 12.02 million $ 402
Jun 20, 2024 $ 0.0121
+0.48%
$ -- $ 678
Jun 19, 2024 $ 0.012
+3.25%
$ 12.02 million $ 900
Jun 18, 2024 $ 0.0116
-6.85%
$ 11.63 million $ 1,061
Jun 17, 2024 $ 0.0125
-2.57%
$ 12.48 million $ 515
Jun 16, 2024 $ 0.0128
+6.63%
$ 12.8 million $ 1,371
Jun 15, 2024 $ 0.012
-3.30%
$ 12 million $ 3,243
Jun 14, 2024 $ 0.0124
-1.91%
$ 12.43 million $ 633
Jun 13, 2024 $ 0.0127
-11.52%
$ 12.66 million $ 3,163
Jun 12, 2024 $ 0.0143
+5.48%
$ 14.32 million $ 336
Jun 11, 2024 $ 0.0136
-7.24%
$ 13.58 million $ 682
Jun 10, 2024 $ 0.0146
+7.59%
$ 14.64 million $ 464
Jun 9, 2024 $ 0.0136
-8.74%
$ 13.61 million $ 3,142
Jun 8, 2024 $ 0.0149
-3.72%
$ 14.94 million $ 1,100
Jun 7, 2024 $ 0.0155
-9.39%
$ 15.54 million $ 2,125
Jun 6, 2024 $ 0.0172
+6.37%
$ 17.16 million $ 1,928
Jun 5, 2024 $ 0.0162
-7.92%
$ 16.15 million $ 4,031