Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000168
+0.00%
$ 34,838 $ 0
Today, at 2 PM $ 0.00017
-1.22%
$ 35,187 $ 0
Today, at 1 PM $ 0.000172
+0.78%
$ 35,700 $ 0
Today, at 12 PM $ 0.000171
-0.45%
$ 35,489 $ 0
Today, at 11 AM $ 0.000172
+0.54%
$ 35,642 $ 0
Today, at 10 AM $ 0.00017
+0.31%
$ 35,257 $ 0
Today, at 9 AM $ 0.00017
+0.56%
$ 35,149 $ 0
Today, at 8 AM $ 0.000169
+0.27%
$ 34,952 $ 0
Today, at 7 AM $ 0.000168
-0.89%
$ 34,923 $ 0
Today, at 6 AM $ 0.00017
-0.60%
$ 35,292 $ 0
Today, at 5 AM $ 0.000172
+0.41%
$ 35,584 $ 0
Today, at 4 AM $ 0.000172
+0.81%
$ 35,563 $ 0
Today, at 3 AM $ 0.000169
-0.53%
$ 35,132 $ 0
Today, at 2 AM $ 0.00017
+1.41%
$ 35,241 $ 0
Today, at 1 AM $ 0.000168
-0.12%
$ 34,756 $ 0
Today, at 12 AM $ 0.000167
-1.10%
$ 34,623 $ 0
Yesterday, at 11 PM $ 0.000169
+1.26%
$ 35,027 $ 0
Yesterday, at 10 PM $ 0.000167
+0.47%
$ 34,591 $ 0
Yesterday, at 9 PM $ 0.000166
+2.22%
$ 34,441 $ 0
Yesterday, at 8 PM $ 0.000163
+0.40%
$ 33,694 $ 0
Yesterday, at 7 PM $ 0.000162
-0.39%
$ 33,523 $ 5
Yesterday, at 6 PM $ 0.000162
+0.83%
$ 33,631 $ 5
Yesterday, at 5 PM $ 0.000161
-0.69%
$ 33,386 $ 5
Yesterday, at 4 PM $ 0.000163
+0.53%
$ 33,712 $ 5
Yesterday, at 3 PM $ 0.000162
+0.83%
$ 33,560 $ 5
Yesterday, at 2 PM $ 0.00016
-1.12%
$ 33,199 $ 5
Yesterday, at 1 PM $ 0.000161
-0.71%
$ 33,396 $ 5
Yesterday, at 12 PM $ 0.000162
-1.11%
$ 33,674 $ 7
Yesterday, at 11 AM $ 0.000165
-1.52%
$ 34,134 $ 11
Yesterday, at 10 AM $ 0.000168
-0.17%
$ 34,732 $ 11
Yesterday, at 9 AM $ 0.000167
-0.82%
$ 34,534 $ 11
Yesterday, at 8 AM $ 0.000167
+1.44%
$ 34,680 $ 11
Yesterday, at 7 AM $ 0.000165
+2.38%
$ 34,199 $ 11
Yesterday, at 6 AM $ 0.000161
-0.11%
$ 33,436 $ 11
Yesterday, at 5 AM $ 0.000162
+0.55%
$ 33,505 $ 11
Yesterday, at 4 AM $ 0.000161
-1.11%
$ 33,350 $ 11
Yesterday, at 3 AM $ 0.000162
-0.08%
$ 33,656 $ 11
Yesterday, at 2 AM $ 0.000163
-0.38%
$ 33,712 $ 11
Yesterday, at 1 AM $ 0.000163
-1.67%
$ 33,888 $ 11
Yesterday, at 12 AM $ 0.000166
-1.04%
$ 34,356 $ 12
Jun 13, 11 PM $ 0.000167
-3.18%
$ 34,709 $ 12
Jun 13, 10 PM $ 0.000173
-0.37%
$ 35,850 $ 12
Jun 13, 9 PM $ 0.000173
+0.48%
$ 35,801 $ 12
Jun 13, 8 PM $ 0.000171
-0.68%
$ 35,394 $ 12
Jun 13, 7 PM $ 0.000173
-0.61%
$ 35,909 $ 7
Jun 13, 6 PM $ 0.000173
+2.94%
$ 35,824 $ 7
Jun 13, 5 PM $ 0.000168
-0.64%
$ 34,935 $ 7
Jun 13, 4 PM $ 0.000169
+0.01%
$ 35,010 $ 7
Jun 13, 3 PM $ 0.000168
+1.80%
$ 34,899 $ 6
Jun 13, 2 PM $ 0.000165
+0.86%
$ 34,199 $ 6
Download