Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
Today $0.000146
+0.00%
$30,259 $15
Yesterday $0.000143
+5.59%
$29,710 $0
Aug 30, 2026 $0.000136
-3.50%
$28,112 $35
Aug 24, 2026 $0.000135
-0.07%
$27,905 $0
Aug 23, 2026 $0.000136
+0.06%
$28,120 $0
Aug 22, 2026 $0.000136
-3.70%
$-- $5
Aug 21, 2026 $0.000141
+6.17%
$29,240 $5
Aug 20, 2026 $0.000133
+0.13%
$27,565 $2,210
Aug 19, 2026 $0.000132
+5.12%
$27,291 $0
Aug 18, 2026 $0.000125
-1.61%
$25,982 $0
Aug 17, 2026 $0.000129
-0.10%
$26,732 $1
Aug 16, 2026 $0.000129
+0.95%
$26,762 $1
Aug 6, 2026 $0.00012
-0.05%
$24,908 $0
Aug 5, 2026 $0.00012
-0.56%
$24,921 $0
Jul 30, 2026 $0.00012
+0.73%
$24,920 $12
Jul 29, 2026 $0.000119
-4.04%
$24,751 $12
Jul 28, 2026 $0.000124
+0.86%
$25,750 $1
Jul 27, 2026 $0.000123
-4.73%
$25,538 $0
Jul 26, 2026 $0.000129
+1.08%
$26,817 $2
Jul 24, 2026 $0.000128
+1.15%
$-- $1
Jul 23, 2026 $0.000126
-2.03%
$26,170 $1
Jul 22, 2026 $0.000137
-0.62%
$28,366 $61
Jul 21, 2026 $0.000138
-0.18%
$28,540 $102
Jul 20, 2026 $0.000138
+4.91%
$28,572 $24
Jul 19, 2026 $0.000131
+2.95%
$27,235 $60
Jul 18, 2026 $0.000119
+0.16%
$-- $4
Jul 17, 2026 $0.000119
+2.07%
$24,658 $4
Jul 16, 2026 $0.000116
-3.08%
$24,170 $3
Jul 15, 2026 $0.00012
-2.66%
$24,918 $2
Jul 14, 2026 $0.000123
+2.17%
$25,579 $1
Jul 13, 2026 $0.000121
-1.46%
$25,047 $2
Jul 10, 2026 $0.000128
-1.88%
$-- $0
Jul 9, 2026 $0.00013
+5.02%
$27,018 $0
Jul 6, 2026 $0.000122
-2.25%
$-- $21
Jul 5, 2026 $0.000125
+7.44%
$25,876 $120
Jul 4, 2026 $0.000105
+1.27%
$21,806 $23
Jul 3, 2026 $0.000127
+0.01%
$26,344 $114
Jun 26, 2026 $0.000124
+0.39%
$-- $0
Jun 25, 2026 $0.000123
-2.83%
$25,569 $89
Jun 21, 2026 $0.000152
-1.56%
$-- $2
Jun 20, 2026 $0.000154
+2.32%
$31,918 $2
Jun 19, 2026 $0.00015
-0.66%
$31,060 $0
Jun 15, 2026 $0.00017
+0.41%
$-- $0
Jun 14, 2026 $0.000169
+0.89%
$35,027 $0
Jun 13, 2026 $0.000167
+4.08%
$34,709 $12
Jun 6, 2026 $0.000152
-1.00%
$31,583 $1
Jun 5, 2026 $0.000154
-6.92%
$31,984 $2
May 28, 2026 $0.000177
-6.42%
$-- $2
May 27, 2026 $0.000188
+7.04%
$39,064 $2
May 26, 2026 $0.000176
-3.16%
$36,550 $5
Download