Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 1 PM $0.000999
+1.65%
$555,121 $41,120
Mar 23, 12 PM $0.000981
+1.51%
$545,023 $40,865
Mar 23, 11 AM $0.000977
+1.72%
$542,701 $36,904
Mar 23, 10 AM $0.00096
+1.62%
$533,430 $33,406
Mar 23, 9 AM $0.000947
-1.04%
$526,522 $32,527
Mar 23, 8 AM $0.000952
+0.09%
$528,977 $31,779
Mar 23, 7 AM $0.000949
-1.83%
$527,495 $28,521
Mar 23, 6 AM $0.000983
-1.37%
$546,489 $29,777
Mar 23, 5 AM $0.000999
+2.00%
$555,421 $23,387
Mar 23, 4 AM $0.000977
-0.13%
$543,162 $16,945
Mar 23, 3 AM $0.00098
-0.93%
$544,537 $21,991
Mar 23, 2 AM $0.000987
+1.02%
$548,589 $24,942
Mar 23, 1 AM $0.000979
+0.26%
$544,291 $24,974
Mar 23, 12 AM $0.000977
+0.10%
$542,813 $26,073
Mar 22, 11 PM $0.000981
-0.73%
$545,106 $27,535
Mar 22, 10 PM $0.00099
+0.26%
$550,407 $29,852
Mar 22, 9 PM $0.000988
-0.74%
$548,875 $27,795
Mar 22, 8 PM $0.000997
-1.85%
$554,242 $23,689
Mar 22, 7 PM $0.00102
+0.27%
$564,235 $24,101
Mar 22, 6 PM $0.00101
+0.58%
$562,188 $23,930
Mar 22, 5 PM $0.001
+0.76%
$557,653 $20,777
Mar 22, 4 PM $0.000997
-1.33%
$553,939 $18,833
Mar 22, 3 PM $0.00101
-0.09%
$562,217 $20,040
Mar 22, 2 PM $0.00102
-0.01%
$565,131 $20,429
Mar 22, 1 PM $0.00102
+0.10%
$568,358 $19,783
Mar 22, 12 PM $0.00102
-1.04%
$567,449 $18,744
Mar 22, 11 AM $0.00104
-0.32%
$576,055 $18,953
Mar 22, 10 AM $0.00104
+1.75%
$576,607 $17,814
Mar 22, 9 AM $0.00102
+0.32%
$567,876 $18,868
Mar 22, 8 AM $0.00102
-1.94%
$565,216 $19,490
Mar 22, 7 AM $0.00104
+0.27%
$576,873 $19,575
Mar 22, 6 AM $0.00103
-1.05%
$570,056 $18,789
Mar 22, 5 AM $0.00104
+0.66%
$576,822 $19,693
Mar 22, 4 AM $0.00103
-1.39%
$572,920 $20,705
Mar 22, 3 AM $0.00104
+1.10%
$579,387 $23,376
Mar 22, 2 AM $0.00103
-0.72%
$573,898 $19,850
Mar 22, 1 AM $0.00105
+0.18%
$582,047 $20,353
Mar 22, 12 AM $0.00104
-0.15%
$580,106 $19,818
Mar 21, 11 PM $0.00105
-1.33%
$585,761 $19,505
Mar 21, 10 PM $0.00106
-0.59%
$591,461 $22,833
Mar 21, 9 PM $0.00107
-0.05%
$593,099 $25,992
Mar 21, 8 PM $0.00107
+0.08%
$592,744 $26,223
Mar 21, 7 PM $0.00107
+0.08%
$594,187 $28,539
Mar 21, 6 PM $0.00107
+1.17%
$593,145 $28,102
Mar 21, 5 PM $0.00105
-0.55%
$586,008 $28,489
Mar 21, 4 PM $0.00106
+0.20%
$589,417 $31,651
Mar 21, 3 PM $0.00106
-1.35%
$586,850 $37,963
Mar 21, 2 PM $0.00107
-0.80%
$593,199 $47,556
Mar 21, 1 PM $0.00107
+0.73%
$597,378 $47,305
Mar 21, 12 PM $0.00107
-0.65%
$592,817 $47,810