Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.000908
-0.11%
$504,533 $18,892
Apr 4, 10 PM $0.000908
-1.20%
$504,611 $18,971
Apr 4, 9 PM $0.000918
+1.35%
$510,409 $18,982
Apr 4, 8 PM $0.000907
-0.20%
$504,226 $18,709
Apr 4, 7 PM $0.000908
-0.21%
$504,810 $18,671
Apr 4, 6 PM $0.00091
-0.93%
$505,631 $17,747
Apr 4, 5 PM $0.000922
+0.05%
$512,330 $17,031
Apr 4, 4 PM $0.00092
+0.47%
$511,271 $15,871
Apr 4, 3 PM $0.00093
+3.62%
$516,619 $15,448
Apr 4, 2 PM $0.000899
+0.01%
$499,785 $13,189
Apr 4, 1 PM $0.000901
+0.39%
$500,666 $13,114
Apr 4, 12 PM $0.000894
-0.15%
$496,807 $13,095
Apr 4, 11 AM $0.000893
-0.58%
$496,532 $13,896
Apr 4, 10 AM $0.0009
-0.05%
$500,041 $13,958
Apr 4, 9 AM $0.000897
+0.16%
$498,401 $14,013
Apr 4, 8 AM $0.000898
-0.77%
$499,114 $14,786
Apr 4, 7 AM $0.00091
+1.24%
$505,492 $15,212
Apr 4, 6 AM $0.000896
-0.82%
$498,173 $10,789
Apr 4, 5 AM $0.000902
-0.37%
$501,516 $10,837
Apr 4, 4 AM $0.000907
+0.18%
$504,218 $10,779
Apr 4, 3 AM $0.000907
+0.63%
$504,097 $10,120
Apr 4, 2 AM $0.000903
+0.23%
$501,939 $8,265
Apr 4, 1 AM $0.000901
-0.94%
$500,926 $8,266
Apr 4, 12 AM $0.000908
+0.51%
$504,819 $7,332
Apr 3, 11 PM $0.000902
-0.27%
$501,421 $7,027
Apr 3, 10 PM $0.000906
-0.83%
$503,298 $8,276
Apr 3, 9 PM $0.000913
+1.10%
$507,169 $8,244
Apr 3, 8 PM $0.000903
+0.38%
$502,078 $9,775
Apr 3, 7 PM $0.0009
-0.08%
$500,133 $10,827
Apr 3, 6 PM $0.000899
+0.01%
$499,379 $10,823
Apr 3, 5 PM $0.000898
-1.34%
$499,184 $10,753
Apr 3, 4 PM $0.000906
+0.88%
$503,714 $9,318
Apr 3, 3 PM $0.000899
+0.33%
$499,405 $8,878
Apr 3, 2 PM $0.000895
-0.85%
$497,166 $8,252
Apr 3, 1 PM $0.000902
+1.03%
$501,011 $10,019
Apr 3, 12 PM $0.000896
-0.58%
$498,155 $10,765
Apr 3, 11 AM $0.000903
+0.09%
$501,877 $8,938
Apr 3, 10 AM $0.000903
-0.26%
$501,553 $9,653
Apr 3, 9 AM $0.000906
+0.43%
$503,248 $10,272
Apr 3, 8 AM $0.000904
+1.80%
$502,317 $10,113
Apr 3, 7 AM $0.000885
-0.43%
$491,681 $8,622
Apr 3, 6 AM $0.000887
-0.14%
$492,710 $8,687
Apr 3, 5 AM $0.000884
-2.06%
$491,251 $10,559
Apr 3, 4 AM $0.000902
-0.08%
$501,066 $10,780
Apr 3, 3 AM $0.000901
+0.92%
$500,497 $10,797
Apr 3, 2 AM $0.0009
+0.70%
$500,242 $11,041
Apr 3, 1 AM $0.000897
+0.21%
$498,644 $11,414
Apr 3, 12 AM $0.000903
+0.58%
$501,576 $11,568
Apr 2, 11 PM $0.000897
+0.10%
$498,619 $11,108
Apr 2, 10 PM $0.000896
-0.10%
$497,735 $11,770