Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.000897
-0.16%
$498,433 $5,051
Apr 6, 11 PM $0.000897
-0.77%
$498,411 $4,977
Apr 6, 10 PM $0.000923
+2.37%
$512,689 $4,736
Apr 6, 9 PM $0.000903
-1.03%
$501,567 $4,481
Apr 6, 8 PM $0.000913
+0.38%
$507,316 $4,590
Apr 6, 7 PM $0.000921
+1.30%
$511,544 $4,612
Apr 6, 6 PM $0.000922
+1.19%
$512,294 $4,647
Apr 6, 5 PM $0.00091
-0.20%
$505,805 $4,523
Apr 6, 4 PM $0.000917
-0.51%
$509,869 $4,461
Apr 6, 3 PM $0.000922
-1.19%
$512,493 $4,490
Apr 6, 2 PM $0.000938
+2.18%
$521,264 $4,417
Apr 6, 1 PM $0.000917
-0.58%
$509,672 $4,009
Apr 6, 12 PM $0.000923
-0.07%
$512,927 $4,755
Apr 6, 11 AM $0.000922
-0.14%
$512,435 $4,753
Apr 6, 10 AM $0.000923
+0.12%
$513,007 $4,724
Apr 6, 9 AM $0.000923
+0.84%
$513,049 $4,727
Apr 6, 8 AM $0.00094
+0.01%
$522,288 $4,165
Apr 6, 7 AM $0.000939
+2.74%
$521,911 $4,171
Apr 6, 6 AM $0.000915
-0.31%
$508,681 $3,987
Apr 6, 5 AM $0.000917
+0.00%
$509,861 $4,155
Apr 6, 4 AM $0.000917
+0.14%
$509,451 $4,149
Apr 6, 3 AM $0.000918
-1.96%
$510,365 $4,194
Apr 6, 2 AM $0.000937
+0.24%
$520,645 $3,200
Apr 6, 1 AM $0.000933
+0.58%
$518,261 $2,980
Apr 6, 12 AM $0.000925
+1.85%
$514,170 $3,359
Apr 5, 11 PM $0.000908
+0.63%
$504,872 $3,512
Apr 5, 10 PM $0.000899
+0.53%
$499,694 $2,721
Apr 5, 9 PM $0.000895
+0.18%
$497,135 $2,717
Apr 5, 8 PM $0.000892
-0.02%
$495,859 $2,725
Apr 5, 7 PM $0.000898
-0.36%
$498,920 $921
Apr 5, 6 PM $0.000894
-0.05%
$496,758 $1,372
Apr 5, 5 PM $0.00089
-0.10%
$494,758 $8,490
Apr 5, 4 PM $0.000894
+0.05%
$496,716 $9,305
Apr 5, 3 PM $0.000888
-0.02%
$493,641 $9,671
Apr 5, 2 PM $0.000893
+0.90%
$496,011 $11,294
Apr 5, 1 PM $0.000889
-0.03%
$494,039 $11,364
Apr 5, 12 PM $0.000892
-0.51%
$495,936 $11,375
Apr 5, 11 AM $0.000895
-0.19%
$497,281 $10,769
Apr 5, 10 AM $0.0009
+0.14%
$500,368 $11,471
Apr 5, 9 AM $0.000899
+0.18%
$499,852 $11,498
Apr 5, 8 AM $0.000898
+0.09%
$498,890 $11,505
Apr 5, 7 AM $0.000898
-0.24%
$499,215 $11,833
Apr 5, 6 AM $0.000897
-0.13%
$498,560 $15,836
Apr 5, 5 AM $0.000898
-0.19%
$499,106 $15,639
Apr 5, 4 AM $0.0009
-1.40%
$500,178 $15,798
Apr 5, 3 AM $0.000916
+1.53%
$509,166 $16,793
Apr 5, 2 AM $0.000902
-1.32%
$501,287 $18,250
Apr 5, 1 AM $0.000913
+1.54%
$507,434 $18,062
Apr 5, 12 AM $0.000899
-1.25%
$499,763 $18,837
Apr 4, 11 PM $0.000908
-0.11%
$504,533 $18,892