Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.000846
-0.09%
$470,006 $37,099
Apr 13, 3 AM $0.000847
-0.08%
$470,665 $37,163
Apr 13, 2 AM $0.000849
-0.55%
$472,001 $37,340
Apr 13, 1 AM $0.000851
-0.17%
$472,964 $37,390
Apr 13, 12 AM $0.00085
-0.07%
$472,326 $36,979
Apr 12, 11 PM $0.000856
+1.10%
$475,687 $34,959
Apr 12, 10 PM $0.000844
-0.87%
$469,081 $8,983
Apr 12, 9 PM $0.000851
-0.34%
$473,195 $8,870
Apr 12, 8 PM $0.000845
-0.91%
$469,774 $8,671
Apr 12, 7 PM $0.000855
+2.78%
$475,277 $12,472
Apr 12, 6 PM $0.000832
-3.19%
$462,431 $14,791
Apr 12, 5 PM $0.000859
+0.06%
$477,222 $14,820
Apr 12, 4 PM $0.000858
+0.09%
$476,601 $14,899
Apr 12, 3 PM $0.000857
+1.74%
$476,247 $14,879
Apr 12, 2 PM $0.000845
-1.17%
$469,761 $14,602
Apr 12, 1 PM $0.000857
+3.19%
$476,185 $14,737
Apr 12, 12 PM $0.000831
-2.27%
$461,918 $13,193
Apr 12, 11 AM $0.000851
-0.27%
$473,190 $13,644
Apr 12, 10 AM $0.000857
+0.07%
$476,405 $13,981
Apr 12, 9 AM $0.000858
-0.75%
$476,843 $14,524
Apr 12, 8 AM $0.000864
-1.13%
$480,134 $14,253
Apr 12, 7 AM $0.000873
+0.79%
$485,373 $14,609
Apr 12, 6 AM $0.000867
+0.88%
$481,598 $15,337
Apr 12, 5 AM $0.00086
+0.59%
$478,172 $14,534
Apr 12, 4 AM $0.000856
-0.39%
$475,542 $14,508
Apr 12, 3 AM $0.000859
-0.07%
$477,552 $14,684
Apr 12, 2 AM $0.000861
+0.21%
$478,383 $14,688
Apr 12, 1 AM $0.000859
-2.16%
$477,637 $14,166
Apr 12, 12 AM $0.000879
-0.56%
$488,316 $12,517
Apr 11, 11 PM $0.000881
-0.19%
$489,329 $13,436
Apr 11, 10 PM $0.000888
-0.92%
$493,454 $15,146
Apr 11, 9 PM $0.000889
+1.21%
$493,993 $16,850
Apr 11, 8 PM $0.000881
-0.20%
$489,568 $27,598
Apr 11, 7 PM $0.000889
+1.18%
$494,018 $27,154
Apr 11, 6 PM $0.000875
+0.52%
$486,203 $22,038
Apr 11, 5 PM $0.000869
-0.56%
$483,187 $20,665
Apr 11, 4 PM $0.000868
-0.01%
$482,143 $20,441
Apr 11, 3 PM $0.000871
+0.33%
$484,033 $21,422
Apr 11, 2 PM $0.000869
+0.22%
$482,660 $22,257
Apr 11, 1 PM $0.000867
+0.37%
$481,893 $22,736
Apr 11, 12 PM $0.000863
+0.04%
$479,596 $22,633
Apr 11, 11 AM $0.000865
-0.01%
$480,923 $26,895
Apr 11, 10 AM $0.000871
+0.03%
$483,980 $26,099
Apr 11, 9 AM $0.000869
-0.32%
$482,992 $26,191
Apr 11, 8 AM $0.000874
+0.63%
$485,832 $25,104
Apr 11, 7 AM $0.00087
+0.08%
$483,216 $25,286
Apr 11, 6 AM $0.000868
+0.19%
$482,525 $24,959
Apr 11, 5 AM $0.000867
-0.13%
$482,005 $21,445
Apr 11, 4 AM $0.000868
-0.49%
$482,597 $22,936
Apr 11, 3 AM $0.000879
+0.67%
$488,488 $26,321