Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

$MICHI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 AM $0.000847
+0.50%
$470,810 $30,634
Apr 15, 4 AM $0.00084
-0.24%
$466,967 $28,591
Apr 15, 3 AM $0.000842
+0.51%
$468,078 $39,349
Apr 15, 2 AM $0.000838
-0.49%
$465,697 $39,598
Apr 15, 1 AM $0.000842
-0.53%
$468,009 $39,353
Apr 15, 12 AM $0.000846
+0.64%
$469,967 $39,330
Apr 14, 11 PM $0.000838
-0.06%
$465,919 $39,365
Apr 14, 10 PM $0.000839
-0.45%
$466,178 $39,654
Apr 14, 9 PM $0.000843
-0.15%
$468,284 $25,603
Apr 14, 8 PM $0.000839
-0.36%
$466,522 $26,176
Apr 14, 7 PM $0.000842
-0.97%
$468,142 $26,943
Apr 14, 6 PM $0.000855
-0.11%
$475,359 $26,482
Apr 14, 5 PM $0.000856
+0.06%
$475,888 $37,492
Apr 14, 4 PM $0.000859
-0.58%
$477,508 $25,104
Apr 14, 3 PM $0.000864
-1.99%
$480,303 $23,499
Apr 14, 2 PM $0.000882
+2.07%
$490,042 $21,211
Apr 14, 1 PM $0.000864
+0.63%
$480,098 $21,239
Apr 14, 12 PM $0.000858
-0.23%
$477,073 $21,358
Apr 14, 11 AM $0.00086
-2.20%
$478,141 $20,977
Apr 14, 10 AM $0.000883
-0.36%
$490,431 $19,358
Apr 14, 9 AM $0.000886
+0.15%
$492,194 $19,309
Apr 14, 8 AM $0.000889
+0.61%
$493,816 $19,046
Apr 14, 7 AM $0.000883
+0.64%
$490,829 $19,037
Apr 14, 6 AM $0.000878
-0.17%
$487,719 $18,956
Apr 14, 5 AM $0.000879
-0.19%
$488,539 $18,961
Apr 14, 4 AM $0.000881
-0.18%
$489,448 $18,952
Apr 14, 3 AM $0.000882
+0.04%
$490,327 $18,738
Apr 14, 2 AM $0.000882
-0.44%
$490,138 $18,611
Apr 14, 1 AM $0.000886
-0.12%
$492,317 $20,705
Apr 14, 12 AM $0.000887
+0.01%
$492,905 $21,863
Apr 13, 11 PM $0.000888
+0.84%
$493,470 $47,313
Apr 13, 10 PM $0.000878
+1.74%
$488,115 $56,684
Apr 13, 9 PM $0.000863
-0.37%
$479,567 $55,188
Apr 13, 8 PM $0.000868
-0.34%
$482,153 $55,318
Apr 13, 7 PM $0.000867
+0.19%
$482,043 $53,903
Apr 13, 6 PM $0.000865
+0.27%
$480,695 $55,123
Apr 13, 5 PM $0.000864
+0.21%
$480,048 $55,220
Apr 13, 4 PM $0.000862
+1.10%
$479,256 $32,186
Apr 13, 3 PM $0.000858
-0.43%
$476,671 $31,201
Apr 13, 2 PM $0.00086
+0.25%
$477,898 $31,130
Apr 13, 1 PM $0.000857
-0.04%
$476,119 $30,922
Apr 13, 12 PM $0.000854
+0.27%
$474,324 $30,772
Apr 13, 11 AM $0.000852
+0.24%
$473,412 $31,574
Apr 13, 10 AM $0.000847
+0.20%
$470,712 $31,430
Apr 13, 9 AM $0.000846
+0.23%
$470,414 $31,291
Apr 13, 8 AM $0.000846
-0.25%
$469,914 $32,380
Apr 13, 7 AM $0.000846
-0.81%
$470,018 $32,979
Apr 13, 6 AM $0.000851
+0.21%
$472,912 $33,949
Apr 13, 5 AM $0.000848
-0.21%
$471,010 $34,065
Apr 13, 4 AM $0.000846
-0.09%
$470,006 $37,099