Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.000779
+0.14%
$432,893 $26,078
May 7, 3 AM $0.000777
+0.24%
$431,821 $26,551
May 7, 2 AM $0.000774
-0.83%
$430,288 $26,741
May 7, 1 AM $0.00078
-0.83%
$433,206 $26,819
May 7, 12 AM $0.000791
-0.13%
$439,304 $26,535
May 6, 11 PM $0.00079
-0.06%
$439,291 $26,962
May 6, 10 PM $0.000791
-1.43%
$439,837 $27,218
May 6, 9 PM $0.000801
+2.21%
$445,142 $24,679
May 6, 8 PM $0.000792
+0.37%
$440,332 $23,268
May 6, 7 PM $0.00079
+0.30%
$438,944 $31,677
May 6, 6 PM $0.000786
+0.00%
$437,012 $31,613
May 6, 5 PM $0.000798
-0.55%
$443,735 $30,136
May 6, 4 PM $0.000792
-0.06%
$440,003 $31,141
May 6, 3 PM $0.000792
-0.17%
$440,334 $24,478
May 6, 2 PM $0.000783
+5.06%
$435,220 $22,486
May 6, 1 PM $0.00075
-1.35%
$417,029 $18,259
May 6, 12 PM $0.000759
-0.25%
$421,768 $17,964
May 6, 11 AM $0.000762
+0.03%
$423,236 $17,759
May 6, 10 AM $0.000758
+1.80%
$421,414 $17,687
May 6, 9 AM $0.000731
+0.52%
$406,150 $15,803
May 6, 8 AM $0.000719
+0.13%
$399,335 $14,447
May 6, 7 AM $0.000717
+0.38%
$398,653 $14,100
May 6, 6 AM $0.000714
+0.31%
$396,740 $14,056
May 6, 5 AM $0.000708
+0.05%
$393,564 $13,536
May 6, 4 AM $0.000708
-0.74%
$393,387 $13,562
May 6, 3 AM $0.000711
+0.90%
$395,165 $12,665
May 6, 2 AM $0.000704
-0.23%
$391,203 $12,651
May 6, 1 AM $0.000704
-0.11%
$391,299 $12,849
May 6, 12 AM $0.000701
-0.13%
$389,409 $12,801
May 5, 11 PM $0.000703
-0.35%
$390,461 $12,815
May 5, 10 PM $0.000707
-0.30%
$392,715 $14,104
May 5, 9 PM $0.000704
-0.07%
$391,013 $19,782
May 5, 8 PM $0.000705
+0.07%
$391,531 $19,765
May 5, 7 PM $0.000747
+0.24%
$415,191 $20,694
May 5, 6 PM $0.000744
-0.24%
$413,244 $13,296
May 5, 5 PM $0.000746
+0.61%
$414,617 $13,288
May 5, 4 PM $0.000744
+0.06%
$413,405 $13,537
May 5, 3 PM $0.000745
+0.42%
$413,846 $11,281
May 5, 2 PM $0.000745
-0.69%
$414,278 $11,310
May 5, 1 PM $0.000751
+0.83%
$417,442 $11,134
May 5, 12 PM $0.000739
-2.22%
$410,773 $10,730
May 5, 11 AM $0.000736
-0.71%
$409,241 $10,497
May 5, 10 AM $0.000739
+0.04%
$410,436 $10,527
May 5, 9 AM $0.000746
-0.33%
$414,624 $11,046
May 5, 8 AM $0.000748
-0.07%
$415,740 $10,063
May 5, 7 AM $0.000746
+0.32%
$414,444 $9,916
May 5, 6 AM $0.000743
-0.38%
$412,767 $10,247
May 5, 5 AM $0.000748
+0.01%
$415,852 $10,384
May 5, 4 AM $0.000747
+0.44%
$414,868 $10,368
May 5, 3 AM $0.000743
+0.24%
$412,762 $10,782