Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.000951
+0.31%
$528,628 $31,266
May 9, 5 AM $0.000877
+1.40%
$487,577 $11,160
May 9, 4 AM $0.000866
+0.08%
$481,521 $8,212
May 9, 3 AM $0.000858
+0.20%
$476,975 $7,601
May 9, 2 AM $0.000849
-0.37%
$471,940 $6,850
May 9, 1 AM $0.000845
+0.14%
$469,305 $6,398
May 9, 12 AM $0.000835
+0.67%
$464,155 $9,317
May 8, 11 PM $0.000832
-0.34%
$462,459 $8,967
May 8, 10 PM $0.000836
-0.46%
$464,832 $9,184
May 8, 9 PM $0.000833
-0.68%
$463,103 $9,528
May 8, 8 PM $0.000836
-0.24%
$464,573 $9,860
May 8, 7 PM $0.000844
+0.16%
$468,961 $9,845
May 8, 6 PM $0.00084
+0.19%
$466,972 $9,897
May 8, 5 PM $0.000829
+0.89%
$460,828 $9,485
May 8, 4 PM $0.000821
+0.34%
$456,383 $8,813
May 8, 3 PM $0.000814
-0.33%
$452,417 $9,005
May 8, 2 PM $0.000814
+1.23%
$452,215 $9,970
May 8, 1 PM $0.000804
-0.59%
$446,936 $9,703
May 8, 12 PM $0.000807
-0.35%
$448,612 $9,949
May 8, 11 AM $0.000815
+0.08%
$453,172 $9,674
May 8, 10 AM $0.000811
+0.16%
$450,449 $9,239
May 8, 9 AM $0.000811
+0.16%
$450,632 $8,717
May 8, 8 AM $0.000806
+0.03%
$447,702 $8,703
May 8, 7 AM $0.000799
-0.20%
$443,896 $8,177
May 8, 6 AM $0.000803
+0.00%
$446,027 $8,317
May 8, 5 AM $0.000802
+0.05%
$445,944 $8,943
May 8, 4 AM $0.000805
+0.06%
$447,141 $9,381
May 8, 3 AM $0.000803
-0.14%
$446,174 $9,209
May 8, 2 AM $0.0008
-0.44%
$444,613 $9,139
May 8, 1 AM $0.00078
-0.02%
$433,302 $8,992
May 8, 12 AM $0.000783
+0.16%
$435,266 $6,601
May 7, 11 PM $0.000781
+0.21%
$434,093 $6,631
May 7, 10 PM $0.000783
+0.37%
$434,872 $6,649
May 7, 9 PM $0.000775
-0.88%
$430,883 $8,205
May 7, 8 PM $0.000778
-0.52%
$432,150 $9,699
May 7, 7 PM $0.000777
-0.09%
$431,990 $9,673
May 7, 6 PM $0.000782
+0.66%
$434,687 $9,496
May 7, 5 PM $0.000777
-0.22%
$432,049 $11,931
May 7, 4 PM $0.00078
-0.04%
$433,278 $12,425
May 7, 3 PM $0.000773
-0.56%
$429,292 $17,241
May 7, 2 PM $0.000783
-0.59%
$434,897 $18,017
May 7, 1 PM $0.000793
-0.76%
$440,727 $23,488
May 7, 12 PM $0.000798
+0.50%
$443,299 $23,313
May 7, 11 AM $0.000795
+1.06%
$441,630 $22,862
May 7, 10 AM $0.000786
-0.27%
$436,831 $23,983
May 7, 9 AM $0.000789
-0.10%
$438,587 $26,318
May 7, 8 AM $0.000795
-0.53%
$441,821 $27,141
May 7, 7 AM $0.000791
+1.01%
$439,741 $26,585
May 7, 6 AM $0.000782
-0.79%
$434,453 $26,397
May 7, 5 AM $0.000783
+0.41%
$435,180 $26,141