Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.000788
-0.72%
$437,982 $3,085
May 17, 11 AM $0.000794
-0.13%
$441,262 $2,697
May 17, 10 AM $0.000791
+0.27%
$439,837 $2,685
May 17, 9 AM $0.00079
+0.27%
$439,098 $2,929
May 17, 8 AM $0.000792
-0.01%
$440,346 $3,203
May 17, 7 AM $0.000791
+0.12%
$439,749 $3,343
May 17, 6 AM $0.000791
-0.08%
$439,542 $3,344
May 17, 5 AM $0.000791
+0.17%
$439,565 $2,926
May 17, 4 AM $0.000784
+0.22%
$435,718 $2,925
May 17, 3 AM $0.000781
+0.32%
$434,114 $3,707
May 17, 2 AM $0.000782
+0.28%
$434,476 $3,722
May 17, 1 AM $0.000778
-0.25%
$432,608 $3,710
May 17, 12 AM $0.000782
-0.11%
$434,795 $3,703
May 16, 11 PM $0.000787
+0.43%
$437,422 $3,632
May 16, 10 PM $0.000789
+0.14%
$438,403 $3,257
May 16, 9 PM $0.000788
-0.53%
$438,067 $3,085
May 16, 8 PM $0.000793
-0.06%
$440,857 $2,527
May 16, 7 PM $0.000797
-0.14%
$442,907 $2,556
May 16, 6 PM $0.000793
-0.41%
$440,847 $2,407
May 16, 5 PM $0.000796
-0.44%
$442,431 $2,319
May 16, 4 PM $0.000794
-0.09%
$441,503 $2,258
May 16, 3 PM $0.000793
-0.16%
$440,467 $2,384
May 16, 2 PM $0.000791
-0.18%
$439,513 $2,377
May 16, 1 PM $0.000792
-0.17%
$440,315 $3,003
May 16, 12 PM $0.000791
-0.57%
$439,743 $3,008
May 16, 11 AM $0.000795
+0.25%
$442,052 $3,004
May 16, 10 AM $0.000789
-1.02%
$438,628 $3,015
May 16, 9 AM $0.000797
-1.38%
$443,013 $2,754
May 16, 8 AM $0.000808
-0.09%
$449,218 $3,419
May 16, 7 AM $0.000806
-0.99%
$447,982 $3,373
May 16, 6 AM $0.000815
-0.38%
$453,085 $3,426
May 16, 5 AM $0.000814
-0.57%
$452,407 $3,511
May 16, 4 AM $0.000829
-0.05%
$460,616 $3,612
May 16, 3 AM $0.000829
+0.40%
$460,867 $2,810
May 16, 2 AM $0.000827
-0.40%
$459,842 $3,286
May 16, 1 AM $0.000831
-0.08%
$461,789 $3,311
May 16, 12 AM $0.000832
+0.57%
$462,532 $3,297
May 15, 11 PM $0.000832
+0.04%
$462,364 $3,366
May 15, 10 PM $0.000832
+0.08%
$462,191 $3,368
May 15, 9 PM $0.000836
+0.35%
$464,665 $3,381
May 15, 8 PM $0.00083
-0.22%
$461,160 $3,075
May 15, 7 PM $0.000833
-0.33%
$462,684 $3,170
May 15, 6 PM $0.000835
-0.39%
$464,196 $3,250
May 15, 5 PM $0.000839
+0.24%
$466,007 $3,439
May 15, 4 PM $0.000832
-0.05%
$462,433 $3,796
May 15, 3 PM $0.000835
+0.50%
$464,223 $3,420
May 15, 2 PM $0.000837
-0.34%
$464,909 $3,414
May 15, 1 PM $0.000851
-0.26%
$472,959 $2,888
May 15, 12 PM $0.000853
-0.57%
$474,193 $2,921
May 15, 11 AM $0.000859
-0.08%
$477,376 $2,927