Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.000727
-0.15%
$403,978 $2,234
Jun 1, 9 AM $0.000727
+0.37%
$404,186 $2,223
Jun 1, 8 AM $0.000727
+0.23%
$404,184 $2,095
Jun 1, 7 AM $0.000729
+0.21%
$405,069 $2,055
Jun 1, 6 AM $0.000731
-0.38%
$406,336 $2,124
Jun 1, 5 AM $0.000734
-0.08%
$408,120 $2,177
Jun 1, 4 AM $0.000738
-0.50%
$409,844 $2,173
Jun 1, 3 AM $0.000742
+0.25%
$412,455 $2,239
Jun 1, 2 AM $0.00074
+0.05%
$411,412 $1,891
Jun 1, 1 AM $0.00074
-1.04%
$411,223 $1,653
Jun 1, 12 AM $0.000748
+1.00%
$415,556 $1,718
May 31, 11 PM $0.00074
+0.18%
$411,441 $1,941
May 31, 10 PM $0.000739
+0.41%
$410,713 $2,104
May 31, 9 PM $0.000736
+0.07%
$409,044 $2,092
May 31, 8 PM $0.000736
+0.92%
$408,739 $2,125
May 31, 7 PM $0.000729
-0.26%
$405,222 $2,013
May 31, 6 PM $0.000731
-0.20%
$406,263 $2,518
May 31, 5 PM $0.000733
+0.47%
$407,084 $4,150
May 31, 4 PM $0.000729
-0.66%
$405,169 $4,193
May 31, 3 PM $0.000734
-0.11%
$407,878 $4,743
May 31, 2 PM $0.000735
-0.97%
$408,310 $5,089
May 31, 1 PM $0.000742
-0.11%
$412,309 $5,386
May 31, 12 PM $0.000743
+0.22%
$412,742 $8,119
May 31, 11 AM $0.000741
-0.29%
$411,824 $8,057
May 31, 10 AM $0.000743
-0.02%
$413,023 $8,212
May 31, 9 AM $0.000743
+0.42%
$413,111 $8,177
May 31, 8 AM $0.00074
+0.00%
$411,391 $8,216
May 31, 7 AM $0.00074
-0.37%
$411,404 $8,302
May 31, 6 AM $0.000743
-0.14%
$412,915 $8,325
May 31, 5 AM $0.000744
-0.13%
$413,481 $8,399
May 31, 4 AM $0.000745
-0.12%
$414,002 $8,624
May 31, 3 AM $0.000746
+0.30%
$414,517 $12,341
May 31, 2 AM $0.000744
-0.27%
$413,264 $12,591
May 31, 1 AM $0.000746
-0.24%
$414,394 $12,940
May 31, 12 AM $0.000748
+0.71%
$415,404 $12,690
May 30, 11 PM $0.000742
-0.16%
$412,490 $13,953
May 30, 10 PM $0.000743
-0.13%
$413,164 $13,817
May 30, 9 PM $0.000744
+0.17%
$413,692 $13,915
May 30, 8 PM $0.000743
-0.54%
$413,000 $14,156
May 30, 7 PM $0.000747
-0.05%
$415,233 $14,270
May 30, 6 PM $0.000748
+0.64%
$415,449 $13,750
May 30, 5 PM $0.000743
+0.21%
$412,801 $12,030
May 30, 4 PM $0.000741
+0.24%
$411,951 $14,974
May 30, 3 PM $0.000739
+0.01%
$410,945 $14,840
May 30, 2 PM $0.000739
+0.58%
$410,907 $14,476
May 30, 1 PM $0.000735
+2.93%
$408,558 $14,195
May 30, 12 PM $0.000714
-0.20%
$396,938 $10,869
May 30, 11 AM $0.000716
+0.12%
$397,753 $11,122
May 30, 10 AM $0.000715
-0.26%
$397,319 $11,004
May 30, 9 AM $0.000717
+0.71%
$398,375 $11,005