Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.000684
+0.21%
$379,974 $3,500
Jun 3, 11 AM $0.000687
+0.15%
$381,571 $3,491
Jun 3, 10 AM $0.000688
+0.58%
$382,325 $3,468
Jun 3, 9 AM $0.000681
-0.11%
$378,490 $3,461
Jun 3, 8 AM $0.00068
-0.46%
$378,032 $3,468
Jun 3, 7 AM $0.000683
+0.24%
$379,485 $3,604
Jun 3, 6 AM $0.00068
+0.69%
$377,801 $3,597
Jun 3, 5 AM $0.000678
+0.87%
$376,701 $3,655
Jun 3, 4 AM $0.000667
+0.51%
$370,879 $3,892
Jun 3, 3 AM $0.000678
-0.14%
$377,027 $4,014
Jun 3, 2 AM $0.000678
+0.24%
$376,971 $4,534
Jun 3, 1 AM $0.000682
+0.24%
$379,165 $4,010
Jun 3, 12 AM $0.000681
+0.00%
$378,278 $4,580
Jun 2, 11 PM $0.000671
-0.68%
$372,780 $4,707
Jun 2, 10 PM $0.00068
-1.34%
$377,919 $4,846
Jun 2, 9 PM $0.000684
+0.35%
$379,900 $4,743
Jun 2, 8 PM $0.000683
+0.30%
$379,288 $5,121
Jun 2, 7 PM $0.000689
-0.47%
$382,848 $5,512
Jun 2, 6 PM $0.000694
-0.68%
$385,436 $5,552
Jun 2, 5 PM $0.000694
-0.55%
$385,746 $7,524
Jun 2, 4 PM $0.000699
+1.28%
$388,332 $9,570
Jun 2, 3 PM $0.000697
-0.76%
$387,338 $9,200
Jun 2, 2 PM $0.000713
-0.62%
$396,222 $8,860
Jun 2, 1 PM $0.000717
-0.04%
$398,230 $8,819
Jun 2, 12 PM $0.000714
-0.26%
$397,022 $8,797
Jun 2, 11 AM $0.000717
-0.69%
$398,415 $8,845
Jun 2, 10 AM $0.000723
+0.90%
$401,988 $8,962
Jun 2, 9 AM $0.00072
-0.30%
$399,856 $8,928
Jun 2, 8 AM $0.000722
-0.55%
$401,374 $9,142
Jun 2, 7 AM $0.000727
+0.30%
$403,889 $9,072
Jun 2, 6 AM $0.000722
-0.48%
$401,475 $8,989
Jun 2, 5 AM $0.000729
-0.36%
$405,232 $8,989
Jun 2, 4 AM $0.000732
-0.44%
$406,629 $8,804
Jun 2, 3 AM $0.000735
+0.66%
$408,266 $8,696
Jun 2, 2 AM $0.000728
-0.66%
$404,400 $8,639
Jun 2, 1 AM $0.000734
-0.58%
$408,063 $8,926
Jun 2, 12 AM $0.000739
+0.02%
$410,454 $8,206
Jun 1, 11 PM $0.000739
+0.16%
$410,613 $7,994
Jun 1, 10 PM $0.000734
+0.21%
$407,925 $7,724
Jun 1, 9 PM $0.000733
-0.97%
$407,521 $7,471
Jun 1, 8 PM $0.000738
+0.18%
$410,037 $7,165
Jun 1, 7 PM $0.000732
-0.64%
$406,829 $6,778
Jun 1, 6 PM $0.000725
-0.52%
$402,893 $5,245
Jun 1, 5 PM $0.000723
+0.74%
$401,980 $4,619
Jun 1, 4 PM $0.000717
+0.16%
$398,343 $2,388
Jun 1, 3 PM $0.000713
-0.09%
$395,965 $2,349
Jun 1, 2 PM $0.000717
-0.31%
$398,205 $2,168
Jun 1, 1 PM $0.000721
-0.44%
$400,607 $2,222
Jun 1, 12 PM $0.000722
-0.52%
$401,305 $2,266
Jun 1, 11 AM $0.000728
+0.03%
$404,421 $2,330