Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.00077
+0.00%
$427,795 $7,291
Sep 22, 8 AM $0.00077
+1.14%
$427,709 $6,576
Sep 22, 7 AM $0.000763
+0.00%
$424,039 $6,502
Sep 22, 6 AM $0.000761
+0.00%
$423,039 $6,658
Sep 22, 5 AM $0.000761
+0.05%
$423,041 $6,572
Sep 22, 4 AM $0.00076
-0.07%
$422,316 $6,511
Sep 22, 3 AM $0.000763
+0.00%
$423,912 $6,511
Sep 22, 2 AM $0.000769
+0.00%
$427,173 $6,554
Sep 22, 1 AM $0.000769
-0.29%
$427,174 $6,552
Sep 22, 12 AM $0.000777
+0.04%
$431,597 $6,650
Sep 21, 11 PM $0.000779
-0.27%
$432,742 $6,612
Sep 21, 10 PM $0.000781
+0.27%
$434,225 $5,183
Sep 21, 9 PM $0.00078
+0.32%
$433,727 $5,139
Sep 21, 8 PM $0.000775
+0.11%
$430,785 $3,824
Sep 21, 7 PM $0.000772
+2.29%
$428,732 $3,772
Sep 21, 6 PM $0.000753
+0.28%
$418,489 $1,648
Sep 21, 5 PM $0.000751
-0.33%
$417,491 $1,456
Sep 21, 4 PM $0.000754
-0.34%
$418,941 $1,435
Sep 21, 3 PM $0.000754
-0.68%
$419,003 $1,765
Sep 21, 2 PM $0.000759
+0.55%
$421,851 $2,445
Sep 21, 1 PM $0.000751
+0.01%
$417,132 $2,435
Sep 21, 12 PM $0.000748
+0.20%
$415,648 $2,396
Sep 21, 11 AM $0.000748
+0.59%
$415,559 $2,284
Sep 21, 10 AM $0.000737
+0.00%
$409,455 $1,645
Sep 21, 9 AM $0.000733
-0.47%
$407,444 $1,642
Sep 21, 8 AM $0.000737
+3.16%
$409,286 $1,634
Sep 21, 7 AM $0.000712
-0.11%
$395,769 $1,553
Sep 21, 6 AM $0.000713
-0.32%
$396,230 $1,540
Sep 21, 5 AM $0.000713
+0.02%
$395,997 $1,677
Sep 21, 4 AM $0.000708
-0.35%
$393,183 $1,675
Sep 21, 3 AM $0.000711
+0.02%
$395,186 $1,650
Sep 21, 2 AM $0.000708
+0.00%
$393,688 $1,615
Sep 21, 1 AM $0.000717
-0.01%
$398,638 $1,583
Sep 21, 12 AM $0.000716
+0.29%
$397,719 $1,549
Sep 20, 11 PM $0.000707
+0.09%
$392,951 $1,480
Sep 20, 10 PM $0.000703
+0.10%
$390,729 $1,591
Sep 20, 9 PM $0.000698
-0.44%
$388,044 $2,469
Sep 20, 8 PM $0.000703
+0.08%
$390,727 $2,472
Sep 20, 7 PM $0.0007
+0.00%
$388,995 $2,611
Sep 20, 6 PM $0.0007
+0.00%
$388,814 $2,611
Sep 20, 5 PM $0.0007
-0.29%
$389,100 $2,640
Sep 20, 4 PM $0.000702
+0.58%
$390,009 $3,291
Sep 20, 3 PM $0.000688
-0.49%
$382,256 $2,682
Sep 20, 2 PM $0.000691
+0.00%
$383,887 $2,279
Sep 20, 11 AM $0.000692
+0.35%
$384,648 $2,350
Sep 20, 9 AM $0.00069
+0.00%
$383,544 $2,366
Sep 20, 8 AM $0.000692
+0.00%
$384,646 $2,379
Sep 20, 6 AM $0.000692
+0.01%
$384,699 $2,378
Sep 20, 5 AM $0.000693
+0.03%
$385,258 $2,125
Sep 20, 4 AM $0.000694
-0.13%
$385,630 $2,112