Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.000499
+0.36%
$277,400 $1,480
Jun 13, 5 PM $0.000496
-0.50%
$275,635 $1,538
Jun 13, 4 PM $0.000498
-0.53%
$276,646 $1,413
Jun 13, 3 PM $0.000499
+0.11%
$277,082 $1,396
Jun 13, 2 PM $0.0005
+0.73%
$277,597 $1,635
Jun 13, 1 PM $0.000495
+0.07%
$275,177 $1,570
Jun 13, 12 PM $0.000495
-0.03%
$274,968 $1,571
Jun 13, 11 AM $0.000495
+0.56%
$275,064 $1,665
Jun 13, 10 AM $0.000495
+0.11%
$274,805 $1,694
Jun 13, 9 AM $0.000492
-0.01%
$273,280 $2,501
Jun 13, 8 AM $0.000493
+0.11%
$274,082 $2,491
Jun 13, 7 AM $0.000489
+0.17%
$271,529 $2,475
Jun 13, 6 AM $0.000488
-0.16%
$271,055 $2,378
Jun 13, 5 AM $0.000488
-0.23%
$271,392 $2,447
Jun 13, 4 AM $0.000489
-0.06%
$271,533 $2,514
Jun 13, 3 AM $0.00049
+0.29%
$272,477 $2,511
Jun 13, 2 AM $0.000493
+0.25%
$274,009 $2,481
Jun 13, 1 AM $0.000492
+0.33%
$273,330 $2,141
Jun 13, 12 AM $0.000489
+0.31%
$271,746 $2,135
Jun 12, 11 PM $0.000487
+0.03%
$270,859 $2,141
Jun 12, 10 PM $0.000487
-0.36%
$270,580 $2,458
Jun 12, 9 PM $0.000488
-0.07%
$271,352 $2,586
Jun 12, 8 PM $0.000489
-0.69%
$271,536 $3,186
Jun 12, 7 PM $0.000492
-0.16%
$273,339 $3,343
Jun 12, 6 PM $0.000492
-0.97%
$273,479 $3,272
Jun 12, 5 PM $0.000501
+0.95%
$278,168 $3,799
Jun 12, 4 PM $0.000493
-1.23%
$273,896 $3,815
Jun 12, 3 PM $0.000499
+1.14%
$277,296 $3,753
Jun 12, 2 PM $0.000492
+0.15%
$273,448 $3,639
Jun 12, 1 PM $0.000491
-0.02%
$272,908 $3,646
Jun 12, 12 PM $0.000492
+0.58%
$273,144 $3,628
Jun 12, 11 AM $0.000489
+0.12%
$271,804 $3,527
Jun 12, 10 AM $0.000489
-1.43%
$271,473 $3,585
Jun 12, 9 AM $0.000493
-0.12%
$273,712 $2,743
Jun 12, 8 AM $0.000491
-0.06%
$272,633 $2,743
Jun 12, 7 AM $0.000488
-0.08%
$271,430 $2,778
Jun 12, 6 AM $0.000494
+0.85%
$274,629 $2,825
Jun 12, 5 AM $0.00049
-0.56%
$272,325 $2,623
Jun 12, 4 AM $0.000491
-0.05%
$273,105 $2,539
Jun 12, 3 AM $0.000492
-0.11%
$273,550 $2,597
Jun 12, 2 AM $0.000493
+0.87%
$273,949 $2,542
Jun 12, 1 AM $0.00049
-0.90%
$272,444 $2,588
Jun 12, 12 AM $0.000495
+0.73%
$274,929 $2,586
Jun 11, 11 PM $0.00049
+0.03%
$272,444 $2,602
Jun 11, 10 PM $0.00049
+0.08%
$272,119 $2,434
Jun 11, 9 PM $0.000487
+0.37%
$270,834 $2,426
Jun 11, 8 PM $0.000486
-0.33%
$269,954 $2,728
Jun 11, 7 PM $0.000487
+0.92%
$270,847 $1,920
Jun 11, 6 PM $0.000486
-0.16%
$270,104 $2,000
Jun 11, 5 PM $0.000476
-0.50%
$264,287 $1,497