Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.000537
+0.21%
$298,458 $1,415
Jun 17, 8 PM $0.000536
-0.27%
$298,056 $1,397
Jun 17, 7 PM $0.000544
-0.22%
$302,385 $1,389
Jun 17, 6 PM $0.000545
-0.53%
$302,997 $1,501
Jun 17, 5 PM $0.000547
-0.51%
$304,197 $1,501
Jun 17, 4 PM $0.00055
+1.11%
$305,757 $1,970
Jun 17, 3 PM $0.000539
+0.15%
$299,304 $1,906
Jun 17, 2 PM $0.000539
+0.41%
$299,761 $1,895
Jun 17, 1 PM $0.000536
+0.51%
$297,792 $1,691
Jun 17, 12 PM $0.000537
+0.12%
$298,498 $1,701
Jun 17, 11 AM $0.000536
-0.05%
$298,127 $2,147
Jun 17, 10 AM $0.000537
-0.10%
$298,393 $2,287
Jun 17, 9 AM $0.000537
-0.20%
$298,338 $2,332
Jun 17, 8 AM $0.000542
-0.11%
$301,141 $2,360
Jun 17, 7 AM $0.000543
-0.15%
$301,916 $2,142
Jun 17, 6 AM $0.000544
-0.39%
$302,382 $2,103
Jun 17, 5 AM $0.00055
+0.07%
$305,473 $2,115
Jun 17, 4 AM $0.000546
-0.08%
$303,381 $2,094
Jun 17, 3 AM $0.00055
-0.04%
$305,554 $2,246
Jun 17, 2 AM $0.000549
+1.09%
$305,292 $2,303
Jun 17, 1 AM $0.000543
-0.29%
$301,995 $2,292
Jun 17, 12 AM $0.000546
-0.21%
$303,343 $2,275
Jun 16, 11 PM $0.000548
+0.12%
$304,612 $2,426
Jun 16, 10 PM $0.00055
+0.07%
$305,774 $2,906
Jun 16, 9 PM $0.000552
+0.04%
$306,549 $2,861
Jun 16, 8 PM $0.000551
+0.52%
$306,418 $3,010
Jun 16, 7 PM $0.000547
+0.09%
$303,783 $3,301
Jun 16, 6 PM $0.000548
+1.13%
$304,717 $3,659
Jun 16, 5 PM $0.000538
+0.15%
$299,114 $4,261
Jun 16, 4 PM $0.000539
-0.51%
$299,549 $3,817
Jun 16, 3 PM $0.000542
+0.98%
$301,089 $3,762
Jun 16, 2 PM $0.000546
+0.29%
$303,374 $4,544
Jun 16, 1 PM $0.000548
-0.84%
$304,519 $4,860
Jun 16, 12 PM $0.000548
+0.09%
$304,578 $4,853
Jun 16, 11 AM $0.000548
+0.20%
$304,714 $4,442
Jun 16, 10 AM $0.000547
+0.13%
$304,111 $4,295
Jun 16, 9 AM $0.000549
+0.08%
$304,978 $4,261
Jun 16, 8 AM $0.000546
+0.73%
$303,569 $4,241
Jun 16, 7 AM $0.000542
+0.40%
$301,323 $4,156
Jun 16, 6 AM $0.000538
+0.06%
$298,966 $4,178
Jun 16, 5 AM $0.000538
+0.54%
$298,796 $4,157
Jun 16, 4 AM $0.000539
+0.30%
$299,527 $4,185
Jun 16, 3 AM $0.000532
-0.09%
$295,762 $3,989
Jun 16, 2 AM $0.000538
-0.43%
$299,232 $4,021
Jun 16, 1 AM $0.000544
+0.29%
$302,419 $4,031
Jun 16, 12 AM $0.000543
+0.62%
$301,546 $3,943
Jun 15, 11 PM $0.000539
-0.62%
$299,487 $3,793
Jun 15, 10 PM $0.000546
+0.48%
$303,496 $3,961
Jun 15, 9 PM $0.000545
-0.51%
$303,038 $4,282
Jun 15, 8 PM $0.00055
+0.02%
$305,768 $4,136