Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18 $0.026
-8.49%
$14.18 million $28.29 million
Aug 11 $0.0284
-10.30%
$15.79 million $32.64 million
Aug 4 $0.0312
+28.05%
$17.62 million $22.45 million
Jul 28 $0.0222
-23.67%
$13.57 million $23.58 million
Jul 21 $0.0303
-11.22%
$16.21 million $26.1 million
Jul 14 $0.0328
+14.41%
$18.99 million $27.16 million
Jul 7 $0.029
+16.78%
$15.93 million $27.62 million
Jun 30 $0.0243
-18.70%
$13.85 million $20.48 million
Jun 23 $0.0293
+10.10%
$16.64 million $23.67 million
Jun 16 $0.0276
-25.18%
$14.81 million $24.11 million
Jun 9 $0.0346
+9.66%
$20.56 million $38.7 million
Jun 2 $0.0311
-19.80%
$17.55 million $29.88 million
May 26 $0.0388
-26.87%
$21.61 million $27.56 million
May 19 $0.0534
-12.51%
$29.55 million $33.65 million
May 12 $0.0564
+12.72%
$33.96 million $38.63 million
May 5 $0.0496
+84.51%
$27.88 million $27.18 million
Apr 28 $0.0293
-29.32%
$14.97 million $20.15 million
Apr 21 $0.0414
+90.39%
$23.06 million $30.86 million
Apr 14 $0.0221
-8.28%
$12.11 million $16.93 million
Apr 7 $0.0267
+66.94%
$13.42 million $21.97 million
Mar 31 $0.0182
-15.96%
$8.89 million $21.21 million
Mar 24 $0.0204
-24.08%
$12.08 million $26.71 million
Mar 17 $0.0257
+0.10%
$14.98 million $39.04 million
Mar 10 $0.0278
+4.42%
$14.29 million $33.86 million
Mar 3 $0.032
-36.16%
$14.84 million $25.27 million
Feb 24 $0.0501
+12.32%
$27.88 million $35.89 million
Feb 17 $0.0495
+60.79%
$24.82 million $34.44 million
Feb 10 $0.0318
+8.36%
$17.15 million $30.6 million
Feb 3 $0.0331
-19.06%
$16.34 million $32.35 million
Jan 27 $0.0409
-54.47%
$22.79 million $48.22 million
Jan 20 $0.0852
-9.04%
$50.06 million $50.64 million
Jan 13 $0.109
-28.48%
$52.23 million $46.6 million
Jan 6 $0.144
+10.61%
$83.36 million $68.44 million
Dec 30 $0.146
+26.93%
$72.67 million $56.25 million
Dec 23 $0.124
+0.54%
$64.09 million $54.58 million
Dec 16 $0.122
-31.46%
$68.55 million $57.21 million
Dec 9 $0.178
-36.52%
$98.76 million $61.66 million
Dec 2 $0.291
+32.23%
$156.27 million $57.86 million
Nov 25 $0.22
-14.73%
$122.72 million $59.13 million
Nov 18 $0.271
-48.62%
$144.64 million $57.58 million
Nov 11 $0.43
+1.44%
$293.07 million $84.52 million
Nov 4 $0.413
-42.68%
$235.8 million $55.47 million
Oct 28 $0.72
+180.17%
$400.99 million $71.01 million
Oct 21 $0.251
-24.69%
$143.44 million $91.31 million
Oct 14 $0.333
+37.59%
$185.5 million $264.72 million
Oct 7 $0.264
-5.32%
$134.82 million $48.58 million
Sep 30 $0.231
-0.16%
$155.18 million $22.89 million
Sep 23 $0.21
+44.66%
$129 million $23.23 million
Sep 16 $0.151
+38.53%
$80.93 million $16.27 million
Sep 9 $0.122
+15.31%
$60.81 million $15.59 million