Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

$MICHI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.314
+20.37%
$174.59 million $10.12 million
Jul 19, 2024 $0.26
+49.11%
$145.03 million $11.94 million
Jul 18, 2024 $0.175
-13.74%
$97.27 million $7.61 million
Jul 17, 2024 $0.203
-11.97%
$112.77 million $14.91 million
Jul 16, 2024 $0.23
+10.28%
$128.1 million $21.94 million
Jul 15, 2024 $0.209
+37.57%
$116.16 million $20.31 million
Jul 14, 2024 $0.152
+46.72%
$84.44 million $17.08 million
Jul 13, 2024 $0.103
+2.53%
$57.56 million $9.08 million
Jul 12, 2024 $0.101
+3.32%
$56.13 million $8.35 million
Jul 11, 2024 $0.0976
-11.26%
$54.33 million $9.34 million
Jul 10, 2024 $0.11
-10.01%
$61.22 million $7.84 million
Jul 9, 2024 $0.122
-0.44%
$68 million $7.79 million
Jul 8, 2024 $0.123
+7.53%
$68.29 million $6.84 million
Jul 7, 2024 $0.114
-28.66%
$63.51 million $6.85 million
Jul 6, 2024 $0.16
+8.21%
$88.98 million $5.38 million
Jul 5, 2024 $0.148
+2.43%
$82.22 million $9.59 million
Jul 4, 2024 $0.144
-8.55%
$80.41 million $7.84 million
Jul 3, 2024 $0.158
-34.31%
$87.92 million $14.16 million
Jul 2, 2024 $0.24
-1.60%
$133.81 million $6.92 million
Jul 1, 2024 $0.247
+41.32%
$135.99 million $8.53 million
Jun 30, 2024 $0.174
-2.16%
$97 million $5.35 million
Jun 29, 2024 $0.178
+5.45%
$99.32 million $5.48 million
Jun 28, 2024 $0.168
-10.14%
$93.69 million $5.2 million
Jun 27, 2024 $0.187
+13.96%
$104.21 million $5.75 million
Jun 26, 2024 $0.164
+3.21%
$91.44 million $9.88 million
Jun 25, 2024 $0.159
+36.29%
$88.6 million $18.61 million
Jun 24, 2024 $0.117
+27.49%
$64.97 million $5.27 million
Jun 23, 2024 $0.0915
-13.57%
$50.94 million $1.95 million
Jun 22, 2024 $0.106
+6.37%
$58.95 million $2.19 million
Jun 21, 2024 $0.0996
-9.93%
$55.46 million $2.98 million
Jun 20, 2024 $0.111
-11.01%
$61.62 million $2.79 million
Jun 19, 2024 $0.124
-28.95%
$69.36 million $2.15 million
Jun 18, 2024 $0.175
+1.09%
$97.5 million $4.9 million
Jun 17, 2024 $0.173
-1.39%
$96.48 million $4.85 million
Jun 16, 2024 $0.175
-0.27%
$97.68 million $4.91 million
Jun 15, 2024 $0.176
+1.25%
$97.94 million $7.14 million
Jun 14, 2024 $0.171
-3.41%
$95.1 million $6.96 million
Jun 13, 2024 $0.177
-7.48%
$98.46 million $3.49 million
Jun 12, 2024 $0.191
-8.00%
$106.41 million $9.59 million
Jun 11, 2024 $0.208
-9.06%
$115.66 million $9.43 million
Jun 10, 2024 $0.228
-1.71%
$127.19 million $9.56 million
Jun 9, 2024 $0.232
+18.33%
$129.4 million $6.81 million
Jun 8, 2024 $0.196
-2.31%
$109.36 million $9.93 million
Jun 7, 2024 $0.201
-13.51%
$111.94 million $11.9 million
Jun 6, 2024 $0.232
-23.92%
$129.44 million $13.44 million
Jun 5, 2024 $0.306
+20.46%
$170.12 million $9.78 million
Jun 4, 2024 $0.254
-1.79%
$141.23 million $3.37 million
Jun 3, 2024 $0.258
+3.66%
$143.77 million $2.75 million
Jun 2, 2024 $0.249
+9.95%
$138.69 million $9.17 million
Jun 1, 2024 $0.227
-2.56%
$126.14 million $7.71 million