Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.259
+0.87%
$144.37 million $11.17 million
Oct 27, 2024 $0.258
+2.66%
$143.44 million $8.07 million
Oct 26, 2024 $0.251
-2.36%
$139.77 million $9.72 million
Oct 25, 2024 $0.257
+1.65%
$142.96 million $16.51 million
Oct 24, 2024 $0.252
-5.85%
$140.57 million $15.92 million
Oct 23, 2024 $0.268
-9.88%
$149.31 million $16.11 million
Oct 22, 2024 $0.298
+3.26%
$165.81 million $14.99 million
Oct 21, 2024 $0.29
-13.12%
$161.24 million $18.06 million
Oct 20, 2024 $0.333
+2.63%
$185.5 million $26.55 million
Oct 19, 2024 $0.324
-10.22%
$180.43 million $13.93 million
Oct 18, 2024 $0.361
+7.66%
$201.15 million $15.19 million
Oct 17, 2024 $0.336
-1.45%
$186.84 million $9.8 million
Oct 16, 2024 $0.341
+9.44%
$189.59 million $26.61 million
Oct 15, 2024 $0.31
+16.13%
$172.66 million $99.32 million
Oct 14, 2024 $0.27
+11.63%
$150.5 million $73.31 million
Oct 13, 2024 $0.242
-8.12%
$134.82 million $10.47 million
Oct 12, 2024 $0.264
-5.08%
$146.74 million $12.52 million
Oct 11, 2024 $0.278
-1.03%
$154.61 million $20.31 million
Oct 10, 2024 $0.279
+20.65%
$155.49 million $3.04 million
Oct 9, 2024 $0.232
-5.34%
$128.93 million $3.26 million
Oct 8, 2024 $0.245
-1.29%
$136.21 million $3.66 million
Oct 7, 2024 $0.248
-10.98%
$137.98 million $5.8 million
Oct 6, 2024 $0.279
+20.55%
$155.18 million $3.85 million
Oct 5, 2024 $0.231
-0.93%
$128.8 million $4.56 million
Oct 4, 2024 $0.233
+18.21%
$129.98 million $4.65 million
Oct 3, 2024 $0.198
+9.24%
$110.01 million $4.6 million
Oct 2, 2024 $0.181
-8.83%
$100.74 million $3.13 million
Oct 1, 2024 $0.198
-6.07%
$110.48 million $3.34 million
Sep 30, 2024 $0.212
-8.40%
$118.17 million $2.6 million
Sep 29, 2024 $0.232
+10.02%
$129 million $2.5 million
Sep 28, 2024 $0.21
+1.25%
$117.15 million $3.13 million
Sep 27, 2024 $0.208
-8.14%
$115.68 million $4.52 million
Sep 26, 2024 $0.226
+17.46%
$125.89 million $5.59 million
Sep 25, 2024 $0.193
-4.59%
$107.33 million $3.48 million
Sep 24, 2024 $0.202
+17.95%
$112.47 million $3.19 million
Sep 23, 2024 $0.171
+17.80%
$95.4 million $3.32 million
Sep 22, 2024 $0.145
-3.90%
$80.93 million $2.01 million
Sep 21, 2024 $0.151
+5.80%
$84.24 million $1.88 million
Sep 20, 2024 $0.143
+3.30%
$79.55 million $2.76 million
Sep 19, 2024 $0.138
+8.06%
$76.64 million $3.9 million
Sep 18, 2024 $0.127
+18.41%
$70.9 million $2.69 million
Sep 17, 2024 $0.108
+1.98%
$59.88 million $2.91 million
Sep 16, 2024 $0.105
-3.45%
$58.71 million $2.12 million
Sep 15, 2024 $0.109
-10.41%
$60.81 million $2.11 million
Sep 14, 2024 $0.122
-5.58%
$67.91 million $2.21 million
Sep 13, 2024 $0.127
+16.18%
$70.59 million $2.69 million
Sep 12, 2024 $0.109
+2.89%
$60.76 million $2.93 million
Sep 11, 2024 $0.106
-5.63%
$59.04 million $2.87 million
Sep 10, 2024 $0.112
-1.34%
$62.56 million $2.48 million
Sep 9, 2024 $0.114
+7.37%
$63.23 million $2.41 million