Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

$MICHI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.0327
-13.64%
$18.23 million $4.71 million
Feb 4, 2025 $0.038
-15.02%
$21.13 million $5.46 million
Feb 3, 2025 $0.0447
+9.10%
$24.87 million $7.65 million
Feb 2, 2025 $0.0409
-12.61%
$22.79 million $6.14 million
Feb 1, 2025 $0.0472
-31.33%
$26.3 million $6.34 million
Jan 31, 2025 $0.0688
-10.05%
$38.29 million $6.9 million
Jan 30, 2025 $0.0765
-7.99%
$42.57 million $6.11 million
Jan 29, 2025 $0.0831
+1.68%
$46.28 million $5.03 million
Jan 28, 2025 $0.0817
-11.31%
$45.51 million $6.11 million
Jan 27, 2025 $0.0922
+2.54%
$51.33 million $11.58 million
Jan 26, 2025 $0.0899
+5.48%
$50.06 million $6.44 million
Jan 25, 2025 $0.0852
+3.03%
$47.46 million $6.1 million
Jan 24, 2025 $0.0827
-7.50%
$46.07 million $6.42 million
Jan 23, 2025 $0.0894
-9.95%
$49.8 million $6.78 million
Jan 22, 2025 $0.0993
+7.21%
$55.31 million $8.06 million
Jan 21, 2025 $0.0927
+3.04%
$51.59 million $10.21 million
Jan 20, 2025 $0.0899
-4.04%
$50.06 million $13.07 million
Jan 19, 2025 $0.0938
-14.21%
$52.23 million $12.98 million
Jan 18, 2025 $0.109
-15.77%
$60.94 million $11.03 million
Jan 17, 2025 $0.13
+18.72%
$72.32 million $8.34 million
Jan 16, 2025 $0.109
-5.74%
$60.92 million $6.75 million
Jan 15, 2025 $0.116
+10.86%
$64.62 million $8.22 million
Jan 14, 2025 $0.105
-37.81%
$58.29 million $7.74 million
Jan 13, 2025 $0.157
+2.64%
$87.47 million $4.53 million
Jan 12, 2025 $0.15
+2.58%
$83.36 million $5.53 million
Jan 11, 2025 $0.144
+38.70%
$80.37 million $16.49 million
Jan 10, 2025 $0.104
-10.27%
$57.94 million $10.96 million
Jan 9, 2025 $0.116
+3.60%
$64.57 million $16.52 million
Jan 8, 2025 $0.112
-2.92%
$62.53 million $5.65 million
Jan 7, 2025 $0.116
-13.76%
$64.41 million $9.37 million
Jan 6, 2025 $0.134
+2.79%
$74.69 million $9.45 million
Jan 5, 2025 $0.131
-10.92%
$72.67 million $8.82 million
Jan 4, 2025 $0.146
-6.88%
$81.56 million $8.31 million
Jan 3, 2025 $0.157
+2.78%
$87.57 million $9.45 million
Jan 2, 2025 $0.153
+38.46%
$85.2 million $12.82 million
Jan 1, 2025 $0.111
+1.99%
$61.55 million $7.99 million
Dec 31, 2024 $0.108
-6.53%
$60.35 million $9.27 million
Dec 30, 2024 $0.116
+0.49%
$64.57 million $8.4 million
Dec 29, 2024 $0.115
-7.05%
$64.09 million $8.16 million
Dec 28, 2024 $0.124
+10.42%
$68.92 million $8.76 million
Dec 27, 2024 $0.112
-6.03%
$62.43 million $8.94 million
Dec 26, 2024 $0.119
-10.54%
$66.41 million $9.6 million
Dec 25, 2024 $0.133
+0.95%
$74.21 million $10.91 million
Dec 24, 2024 $0.132
-1.85%
$73.52 million $8.16 million
Dec 23, 2024 $0.135
+9.25%
$74.89 million $8.21 million
Dec 22, 2024 $0.123
+1.27%
$68.55 million $8.22 million
Dec 21, 2024 $0.122
-11.83%
$67.68 million $8.21 million
Dec 20, 2024 $0.138
+6.97%
$76.62 million $9.57 million
Dec 19, 2024 $0.129
-9.41%
$71.71 million $10.37 million
Dec 18, 2024 $0.142
-9.85%
$79.16 million $9.63 million