Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.0519
-3.88%
$28.91 million $5.7 million
May 15, 2025 $0.054
-8.01%
$30.06 million $5.4 million
May 14, 2025 $0.0587
-16.78%
$32.69 million $5.66 million
May 13, 2025 $0.0707
+10.57%
$39.37 million $6.78 million
May 12, 2025 $0.0639
+27.69%
$35.6 million $10.66 million
May 11, 2025 $0.0501
+0.84%
$27.88 million $6.06 million
May 10, 2025 $0.0496
+9.37%
$27.62 million $4.52 million
May 9, 2025 $0.0453
+24.89%
$25.23 million $7.23 million
May 8, 2025 $0.0363
+19.28%
$20.21 million $5.34 million
May 7, 2025 $0.0304
+6.04%
$16.94 million $3.28 million
May 6, 2025 $0.0287
+0.30%
$15.98 million $3.45 million
May 5, 2025 $0.0286
+6.41%
$15.93 million $3.36 million
May 4, 2025 $0.0269
-8.16%
$14.97 million $2.86 million
May 3, 2025 $0.0293
-16.99%
$16.3 million $3.21 million
May 2, 2025 $0.0353
-4.78%
$19.63 million $3.68 million
May 1, 2025 $0.037
+6.82%
$20.61 million $3.64 million
Apr 30, 2025 $0.0347
-1.82%
$19.3 million $3.67 million
Apr 29, 2025 $0.0353
-12.69%
$19.65 million $1.34 million
Apr 28, 2025 $0.0404
-2.39%
$22.5 million $4.62 million
Apr 27, 2025 $0.0414
+6.38%
$23.06 million $4.43 million
Apr 26, 2025 $0.0389
+22.16%
$21.67 million $3.64 million
Apr 25, 2025 $0.0318
+11.42%
$17.73 million $4.79 million
Apr 24, 2025 $0.0286
+8.68%
$15.91 million $3.76 million
Apr 23, 2025 $0.0263
+0.21%
$14.65 million $5.01 million
Apr 22, 2025 $0.0263
+28.07%
$14.62 million $5.03 million
Apr 21, 2025 $0.0205
-5.77%
$11.41 million $4.21 million
Apr 20, 2025 $0.0218
-1.63%
$12.11 million $2.45 million
Apr 19, 2025 $0.0221
+4.09%
$12.31 million $2.37 million
Apr 18, 2025 $0.0212
-1.91%
$11.83 million $2.42 million
Apr 17, 2025 $0.0217
+2.32%
$12.06 million $3.15 million
Apr 16, 2025 $0.0212
-1.01%
$11.78 million $3.07 million
Apr 15, 2025 $0.0214
-12.80%
$11.9 million $3.32 million
Apr 14, 2025 $0.0245
+1.70%
$13.65 million $2.6 million
Apr 13, 2025 $0.0241
-9.54%
$13.42 million $3.15 million
Apr 12, 2025 $0.0267
+36.90%
$14.84 million $4.1 million
Apr 11, 2025 $0.0195
+16.38%
$10.84 million $2.71 million
Apr 10, 2025 $0.0167
-1.50%
$9.31 million $2.58 million
Apr 9, 2025 $0.017
+7.80%
$9.45 million $3.74 million
Apr 8, 2025 $0.0157
-4.61%
$8.77 million $3.74 million
Apr 7, 2025 $0.0165
+3.41%
$9.19 million $5.1 million
Apr 6, 2025 $0.016
-12.40%
$8.89 million $3.21 million
Apr 5, 2025 $0.0182
+0.10%
$10.15 million $2.37 million
Apr 4, 2025 $0.0182
+0.73%
$10.14 million $3.97 million
Apr 3, 2025 $0.0181
-0.48%
$10.06 million $3.83 million
Apr 2, 2025 $0.0182
-14.75%
$10.11 million $3.98 million
Apr 1, 2025 $0.0213
+0.21%
$11.86 million $3.87 million
Mar 31, 2025 $0.0213
-1.97%
$11.84 million $3.19 million
Mar 30, 2025 $0.0217
+6.24%
$12.08 million $2.21 million
Mar 29, 2025 $0.0204
-11.60%
$11.37 million $2.6 million
Mar 28, 2025 $0.0231
-13.40%
$12.87 million $3.31 million