Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000707
+10.87%
$392,951 $14,443
Sep 7 $0.000653
-9.40%
$354,693 $13,135
Aug 31 $0.000721
-1.15%
$400,701 $17,337
Aug 24 $0.000725
+8.39%
$402,972 $26,123
Aug 17 $0.000654
+23.37%
$372,906 $45,928
Jun 29 $0.000526
+4.10%
$-- $208
Jun 22 $0.000483
-6.77%
$275,850 $224
Jun 15 $0.00052
+1.59%
$287,721 $600
Jun 8 $0.000501
-13.86%
$283,213 $5,184
Jun 1 $0.000546
-26.29%
$322,031 $872
May 25 $0.000742
-4.36%
$411,441 $949
May 18 $0.000787
+1.82%
$430,258 $607
May 11 $0.000787
-15.77%
$433,501 $2,355
May 4 $0.000864
+26.42%
$516,935 $3,414
Apr 27 $0.000679
-9.98%
$381,685 $7
Apr 20 $0.000739
-6.72%
$418,288 $174,223
Apr 13 $0.000814
-4.26%
$440,122 $246,225
Apr 6 $0.000881
-3.07%
$475,687 $134,332
Mar 30 $0.000908
+1.83%
$504,872 $115,885
Mar 23 $0.000908
-7.00%
$495,731 $198,005
Mar 16 $0.000981
-83.37%
$545,106 $422,103
Mar 9 $0.0059
+306.57%
$3.28 million $1.85 million
Mar 2 $0.00143
-5.31%
$806,180 $540,349
Feb 23 $0.00151
-14.24%
$840,948 $2.54 million
Feb 16 $0.00171
-1.67%
$980,631 $2.83 million
Feb 9 $0.0018
-23.82%
$965,856 $3.1 million
Feb 2 $0.00234
+11.81%
$1.31 million $3.77 million
Jan 26 $0.00216
-31.80%
$1.16 million $4.29 million
Jan 19 $0.00348
-7.15%
$1.76 million $7.67 million
Jan 12 $0.00411
+1.04%
$2.07 million $7.7 million
Jan 5 $0.00434
-12.59%
$2.26 million $9.86 million
Dec 29 $0.00433
-15.17%
$2.76 million $9.96 million
Dec 22 $0.00529
+0.49%
$2.84 million $6.88 million
Dec 15 $0.00552
-16.93%
$2.92 million $6.84 million
Dec 8 $0.0066
+19.40%
$3.69 million $7.09 million
Dec 1 $0.00537
-13.66%
$3.05 million $11.05 million
Nov 24 $0.00621
-2.60%
$3.45 million $14.67 million
Nov 17 $0.00609
-12.13%
$3.55 million $9.79 million
Nov 10 $0.00728
-17.52%
$3.86 million $13.38 million
Nov 3 $0.00856
-21.02%
$4.93 million $17.89 million
Oct 27 $0.0109
-15.64%
$6.01 million $18.28 million
Oct 20 $0.0104
-0.39%
$7.14 million $20.05 million
Oct 13 $0.0104
-19.33%
$5.84 million $25.62 million
Oct 6 $0.0114
-38.39%
$7.1 million $27.69 million
Sep 29 $0.0182
+3.72%
$10.25 million $22.82 million
Sep 22 $0.0168
-17.05%
$9.76 million $23.18 million
Sep 15 $0.0207
-12.87%
$11.27 million $24.41 million
Sep 8 $0.0262
+15.57%
$13.24 million $29.17 million
Sep 1 $0.022
-4.36%
$12.6 million $24.66 million
Aug 25 $0.0233
-8.53%
$12.8 million $28.24 million
Download