WHISKEY Historical Data

$WHISKEY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00115
+0.13%
$ 1.15 million $ 1,771
May 30, 9 PM $ 0.00115
-0.42%
$ 1.14 million $ 1,816
May 30, 8 PM $ 0.00115
-0.41%
$ 1.15 million $ 1,814
May 30, 7 PM $ 0.00115
+0.13%
$ 1.15 million $ 1,812
May 30, 6 PM $ 0.00115
+0.11%
$ 1.14 million $ 1,762
May 30, 5 PM $ 0.00115
+0.14%
$ 1.14 million $ 1,708
May 30, 4 PM $ 0.00114
+0.21%
$ 1.14 million $ 1,657
May 30, 3 PM $ 0.00114
-0.34%
$ 1.14 million $ 1,649
May 30, 2 PM $ 0.00114
-0.32%
$ 1.13 million $ 1,616
May 30, 1 PM $ 0.00115
+0.30%
$ 1.14 million $ 1,665
May 30, 12 PM $ 0.00114
+0.28%
$ 1.14 million $ 1,594
May 30, 11 AM $ 0.00114
-0.32%
$ 1.13 million $ 1,604
May 30, 10 AM $ 0.00114
-0.44%
$ 1.14 million $ 1,608
May 30, 9 AM $ 0.00114
-0.05%
$ 1.14 million $ 1,605
May 30, 8 AM $ 0.00114
-0.05%
$ 1.14 million $ 1,593
May 30, 7 AM $ 0.00115
+0.21%
$ 1.14 million $ 1,640
May 30, 6 AM $ 0.00115
+0.01%
$ 1.15 million $ 1,645
May 30, 5 AM $ 0.00114
-0.11%
$ 1.14 million $ 1,607
May 30, 4 AM $ 0.00115
+0.28%
$ 1.15 million $ 1,610
May 30, 3 AM $ 0.00115
-0.07%
$ 1.15 million $ 1,581
May 30, 2 AM $ 0.00116
+0.72%
$ 1.15 million $ 1,612
May 30, 1 AM $ 0.00114
+0.38%
$ 1.14 million $ 1,593
May 30, 12 AM $ 0.00115
+0.21%
$ 1.14 million $ 1,557
May 29, 11 PM $ 0.00114
+0.54%
$ 1.14 million $ 1,558
May 29, 10 PM $ 0.00114
+0.13%
$ 1.14 million $ 1,564
May 29, 9 PM $ 0.00115
+0.09%
$ 1.15 million $ 1,531
May 29, 8 PM $ 0.00114
+0.03%
$ 1.14 million $ 1,512
May 29, 7 PM $ 0.00114
-0.21%
$ 1.14 million $ 1,462
May 29, 6 PM $ 0.00115
-0.15%
$ 1.14 million $ 1,519
May 29, 5 PM $ 0.00115
-0.52%
$ 1.15 million $ 1,646
May 29, 4 PM $ 0.00115
+0.24%
$ 1.15 million $ 1,621
May 29, 3 PM $ 0.00114
+1.82%
$ 1.14 million $ 1,559
May 29, 2 PM $ 0.00112
-0.33%
$ 1.12 million $ 1,603
May 29, 1 PM $ 0.00113
+0.44%
$ 1.13 million $ 1,615
May 29, 12 PM $ 0.00113
-0.55%
$ 1.13 million $ 1,567
May 29, 11 AM $ 0.00114
-0.63%
$ 1.14 million $ 1,564
May 29, 10 AM $ 0.00115
+0.22%
$ 1.14 million $ 1,551
May 29, 9 AM $ 0.00115
+0.16%
$ 1.15 million $ 1,558
May 29, 8 AM $ 0.00114
+0.26%
$ 1.14 million $ 1,522
May 29, 7 AM $ 0.00115
+0.29%
$ 1.15 million $ 1,568
May 29, 6 AM $ 0.00115
+0.71%
$ 1.15 million $ 1,552
May 29, 5 AM $ 0.00114
+0.34%
$ 1.14 million $ 1,553
May 29, 4 AM $ 0.00114
+0.01%
$ 1.14 million $ 1,557
May 29, 3 AM $ 0.00114
+0.05%
$ 1.13 million $ 1,599
May 29, 2 AM $ 0.00115
+0.33%
$ 1.15 million $ 1,622
May 29, 1 AM $ 0.00115
+0.38%
$ 1.15 million $ 1,674
May 29, 12 AM $ 0.00114
-0.30%
$ 1.14 million $ 1,667
May 28, 11 PM $ 0.00115
+0.24%
$ 1.15 million $ 1,653
May 28, 10 PM $ 0.00115
-0.89%
$ 1.14 million $ 1,664
May 28, 9 PM $ 0.00116
+0.20%
$ 1.15 million $ 1,657