WHISKEY Historical Data

$WHISKEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00112
-0.31%
$ 1.12 million $ 1,864
Jun 1, 11 PM $ 0.00112
+1.22%
$ 1.12 million $ 1,841
Jun 1, 10 PM $ 0.00111
-0.16%
$ 1.11 million $ 1,814
Jun 1, 9 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,791
Jun 1, 8 PM $ 0.00111
-0.25%
$ 1.11 million $ 1,798
Jun 1, 7 PM $ 0.00111
-0.50%
$ 1.1 million $ 1,741
Jun 1, 6 PM $ 0.00111
-0.31%
$ 1.11 million $ 1,758
Jun 1, 5 PM $ 0.0011
+0.83%
$ 1.1 million $ 1,721
Jun 1, 4 PM $ 0.00109
-0.98%
$ 1.09 million $ 1,725
Jun 1, 3 PM $ 0.0011
-0.06%
$ 1.09 million $ 1,684
Jun 1, 2 PM $ 0.0011
-0.48%
$ 1.09 million $ 1,727
Jun 1, 1 PM $ 0.00111
-0.50%
$ 1.11 million $ 1,702
Jun 1, 12 PM $ 0.00111
-1.10%
$ 1.11 million $ 1,750
Jun 1, 11 AM $ 0.00112
+0.09%
$ 1.12 million $ 1,574
Jun 1, 10 AM $ 0.00112
-0.11%
$ 1.12 million $ 1,579
Jun 1, 9 AM $ 0.00112
+0.47%
$ 1.12 million $ 1,620
Jun 1, 8 AM $ 0.00111
-0.88%
$ 1.1 million $ 1,637
Jun 1, 7 AM $ 0.00112
+0.08%
$ 1.12 million $ 1,636
Jun 1, 6 AM $ 0.00113
-0.46%
$ 1.13 million $ 1,489
Jun 1, 5 AM $ 0.00113
-0.59%
$ 1.13 million $ 1,533
Jun 1, 4 AM $ 0.00114
-0.33%
$ 1.14 million $ 1,546
Jun 1, 3 AM $ 0.00115
+0.69%
$ 1.14 million $ 1,538
Jun 1, 2 AM $ 0.00113
-0.05%
$ 1.13 million $ 1,511
Jun 1, 1 AM $ 0.00114
-0.22%
$ 1.14 million $ 1,545
Jun 1, 12 AM $ 0.00114
+0.70%
$ 1.14 million $ 1,499
May 31, 11 PM $ 0.00114
-0.33%
$ 1.14 million $ 1,546
May 31, 10 PM $ 0.00114
+0.79%
$ 1.14 million $ 1,534
May 31, 9 PM $ 0.00114
+0.17%
$ 1.14 million $ 1,514
May 31, 8 PM $ 0.00113
+0.28%
$ 1.13 million $ 1,572
May 31, 7 PM $ 0.00113
-0.24%
$ 1.13 million $ 1,551
May 31, 6 PM $ 0.00114
+0.30%
$ 1.13 million $ 1,589
May 31, 5 PM $ 0.00113
+0.17%
$ 1.13 million $ 1,688
May 31, 4 PM $ 0.00113
-0.32%
$ 1.13 million $ 1,692
May 31, 3 PM $ 0.00114
-0.57%
$ 1.13 million $ 1,707
May 31, 2 PM $ 0.00115
-0.33%
$ 1.14 million $ 1,700
May 31, 1 PM $ 0.00115
+0.56%
$ 1.15 million $ 1,808
May 31, 12 PM $ 0.00114
-0.14%
$ 1.14 million $ 1,849
May 31, 11 AM $ 0.00115
+0.24%
$ 1.15 million $ 1,840
May 31, 10 AM $ 0.00115
-0.81%
$ 1.14 million $ 1,858
May 31, 9 AM $ 0.00115
+0.12%
$ 1.14 million $ 1,820
May 31, 8 AM $ 0.00115
+0.31%
$ 1.15 million $ 1,790
May 31, 7 AM $ 0.00115
-0.07%
$ 1.15 million $ 1,797
May 31, 6 AM $ 0.00115
-0.68%
$ 1.14 million $ 1,845
May 31, 5 AM $ 0.00115
-0.12%
$ 1.15 million $ 1,811
May 31, 4 AM $ 0.00115
-0.02%
$ 1.15 million $ 1,816
May 31, 3 AM $ 0.00115
-0.20%
$ 1.15 million $ 1,833
May 31, 2 AM $ 0.00115
+0.01%
$ 1.15 million $ 1,782
May 31, 1 AM $ 0.00115
+0.27%
$ 1.15 million $ 1,783
May 31, 12 AM $ 0.00114
-0.31%
$ 1.14 million $ 1,809
May 30, 11 PM $ 0.00115
+0.19%
$ 1.15 million $ 1,774