WHISKEY Historical Data

$WHISKEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000937
-2.30%
$ 934,221 $ 1,232
Jun 4, 1 AM $ 0.000959
-0.99%
$ 957,059 $ 1,234
Jun 4, 12 AM $ 0.000985
-0.32%
$ 982,399 $ 1,264
Jun 3, 11 PM $ 0.000991
-0.47%
$ 988,757 $ 1,264
Jun 3, 10 PM $ 0.000993
-0.41%
$ 990,045 $ 1,274
Jun 3, 9 PM $ 0.000985
-0.44%
$ 982,159 $ 1,268
Jun 3, 8 PM $ 0.000988
-1.07%
$ 985,324 $ 1,297
Jun 3, 7 PM $ 0.000996
-0.78%
$ 993,221 $ 1,251
Jun 3, 6 PM $ 0.00101
-0.31%
$ 1.01 million $ 1,249
Jun 3, 5 PM $ 0.001
+0.30%
$ 997,125 $ 1,279
Jun 3, 4 PM $ 0.001
-0.27%
$ 1 million $ 1,248
Jun 3, 3 PM $ 0.00101
-0.92%
$ 1.01 million $ 1,288
Jun 3, 2 PM $ 0.00103
+0.42%
$ 1.03 million $ 1,329
Jun 3, 1 PM $ 0.00103
-0.02%
$ 1.03 million $ 1,316
Jun 3, 12 PM $ 0.00103
-0.78%
$ 1.03 million $ 1,348
Jun 3, 11 AM $ 0.00104
-0.17%
$ 1.03 million $ 1,541
Jun 3, 10 AM $ 0.00103
+0.08%
$ 1.03 million $ 1,487
Jun 3, 9 AM $ 0.00103
-0.12%
$ 1.03 million $ 1,524
Jun 3, 8 AM $ 0.00103
-0.56%
$ 1.02 million $ 1,849
Jun 3, 7 AM $ 0.00103
-0.27%
$ 1.03 million $ 1,853
Jun 3, 6 AM $ 0.00103
+1.19%
$ 1.03 million $ 1,851
Jun 3, 5 AM $ 0.00102
+0.74%
$ 1.02 million $ 1,810
Jun 3, 4 AM $ 0.00101
+0.50%
$ 1.01 million $ 1,826
Jun 3, 3 AM $ 0.00102
+0.37%
$ 1.02 million $ 1,870
Jun 3, 2 AM $ 0.00103
+0.49%
$ 1.03 million $ 1,881
Jun 3, 1 AM $ 0.00103
+0.40%
$ 1.03 million $ 1,861
Jun 3, 12 AM $ 0.00103
+0.00%
$ 1.02 million $ 1,862
Jun 2, 11 PM $ 0.00101
-0.80%
$ 1.01 million $ 1,860
Jun 2, 10 PM $ 0.00103
-1.32%
$ 1.02 million $ 1,889
Jun 2, 9 PM $ 0.00104
-0.16%
$ 1.03 million $ 1,933
Jun 2, 8 PM $ 0.00104
+0.46%
$ 1.04 million $ 1,927
Jun 2, 7 PM $ 0.00104
+0.16%
$ 1.04 million $ 1,979
Jun 2, 6 PM $ 0.00105
-0.32%
$ 1.05 million $ 1,996
Jun 2, 5 PM $ 0.00106
-0.01%
$ 1.05 million $ 1,997
Jun 2, 4 PM $ 0.00106
+1.26%
$ 1.06 million $ 2,034
Jun 2, 3 PM $ 0.00105
-1.35%
$ 1.05 million $ 2,097
Jun 2, 2 PM $ 0.00107
-0.75%
$ 1.07 million $ 2,122
Jun 2, 1 PM $ 0.00109
-0.02%
$ 1.08 million $ 2,096
Jun 2, 12 PM $ 0.00108
+0.71%
$ 1.08 million $ 2,072
Jun 2, 11 AM $ 0.00107
-0.19%
$ 1.07 million $ 1,982
Jun 2, 10 AM $ 0.00107
-0.34%
$ 1.07 million $ 1,977
Jun 2, 9 AM $ 0.00108
-1.23%
$ 1.08 million $ 2,000
Jun 2, 8 AM $ 0.0011
-0.60%
$ 1.09 million $ 1,666
Jun 2, 7 AM $ 0.0011
+0.30%
$ 1.1 million $ 1,650
Jun 2, 6 AM $ 0.0011
-0.01%
$ 1.1 million $ 1,823
Jun 2, 5 AM $ 0.00111
-0.28%
$ 1.11 million $ 1,859
Jun 2, 4 AM $ 0.00111
-0.56%
$ 1.1 million $ 1,860
Jun 2, 3 AM $ 0.00111
+0.48%
$ 1.11 million $ 1,822
Jun 2, 2 AM $ 0.0011
-0.24%
$ 1.1 million $ 1,855
Jun 2, 1 AM $ 0.00112
+0.43%
$ 1.12 million $ 1,890