WHISKEY Historical Data

$WHISKEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000848
-1.23%
$ 845,788 $ 1,165
Jun 6, 3 AM $ 0.000868
-0.45%
$ 866,195 $ 1,170
Jun 6, 2 AM $ 0.000872
-1.28%
$ 870,145 $ 1,180
Jun 6, 1 AM $ 0.000882
-1.03%
$ 879,339 $ 1,195
Jun 6, 12 AM $ 0.000886
+2.39%
$ 883,339 $ 1,169
Jun 5, 11 PM $ 0.000879
-0.36%
$ 877,245 $ 1,195
Jun 5, 10 PM $ 0.000886
-0.79%
$ 884,097 $ 1,264
Jun 5, 9 PM $ 0.000892
+1.08%
$ 889,859 $ 1,214
Jun 5, 8 PM $ 0.00088
+2.09%
$ 877,493 $ 1,179
Jun 5, 7 PM $ 0.000854
-2.47%
$ 851,848 $ 1,231
Jun 5, 6 PM $ 0.000892
-0.80%
$ 889,337 $ 1,234
Jun 5, 5 PM $ 0.000901
+1.02%
$ 898,459 $ 1,251
Jun 5, 4 PM $ 0.000877
-0.35%
$ 874,341 $ 1,248
Jun 5, 3 PM $ 0.000887
-0.97%
$ 884,903 $ 1,238
Jun 5, 2 PM $ 0.000887
-2.23%
$ 884,487 $ 1,265
Jun 5, 1 PM $ 0.000906
+0.31%
$ 903,881 $ 1,246
Jun 5, 12 PM $ 0.000907
-0.07%
$ 905,076 $ 1,344
Jun 5, 11 AM $ 0.000905
-0.23%
$ 902,897 $ 1,355
Jun 5, 10 AM $ 0.00091
+0.97%
$ 907,736 $ 1,307
Jun 5, 9 AM $ 0.0009
+0.79%
$ 897,695 $ 1,333
Jun 5, 8 AM $ 0.000896
-0.54%
$ 894,033 $ 1,489
Jun 5, 7 AM $ 0.000878
-1.24%
$ 876,006 $ 1,461
Jun 5, 6 AM $ 0.000904
-1.49%
$ 901,995 $ 1,538
Jun 5, 5 AM $ 0.000932
+0.50%
$ 929,998 $ 1,530
Jun 5, 4 AM $ 0.000924
-0.08%
$ 921,785 $ 1,531
Jun 5, 3 AM $ 0.000927
-0.74%
$ 924,217 $ 1,565
Jun 5, 2 AM $ 0.000934
-0.39%
$ 931,867 $ 1,576
Jun 5, 1 AM $ 0.000934
-1.39%
$ 931,539 $ 1,574
Jun 5, 12 AM $ 0.000946
+0.16%
$ 943,594 $ 1,557
Jun 4, 11 PM $ 0.000942
+0.85%
$ 940,040 $ 1,546
Jun 4, 10 PM $ 0.000933
+0.24%
$ 931,016 $ 1,563
Jun 4, 9 PM $ 0.000939
-0.20%
$ 936,646 $ 1,579
Jun 4, 8 PM $ 0.000943
-0.44%
$ 940,188 $ 1,556
Jun 4, 7 PM $ 0.000945
-0.81%
$ 943,071 $ 1,570
Jun 4, 6 PM $ 0.000949
+0.48%
$ 947,061 $ 1,586
Jun 4, 5 PM $ 0.000948
-0.27%
$ 945,601 $ 1,587
Jun 4, 4 PM $ 0.000956
+0.11%
$ 953,548 $ 1,565
Jun 4, 3 PM $ 0.000959
-0.21%
$ 957,031 $ 1,561
Jun 4, 2 PM $ 0.000969
+0.45%
$ 966,520 $ 1,525
Jun 4, 1 PM $ 0.000955
+0.06%
$ 952,296 $ 1,544
Jun 4, 12 PM $ 0.000938
+1.18%
$ 935,426 $ 1,402
Jun 4, 11 AM $ 0.000926
-0.25%
$ 924,163 $ 1,410
Jun 4, 10 AM $ 0.000937
+0.94%
$ 935,008 $ 1,442
Jun 4, 9 AM $ 0.000932
-1.37%
$ 930,120 $ 1,426
Jun 4, 8 AM $ 0.000939
-1.57%
$ 936,239 $ 1,429
Jun 4, 7 AM $ 0.000962
-1.08%
$ 959,144 $ 1,277
Jun 4, 6 AM $ 0.000969
+0.81%
$ 966,974 $ 1,294
Jun 4, 5 AM $ 0.00096
-1.21%
$ 957,286 $ 1,272
Jun 4, 4 AM $ 0.000983
+0.17%
$ 980,543 $ 1,248
Jun 4, 3 AM $ 0.000973
+0.90%
$ 970,215 $ 1,238