WHISKEY Historical Data

$WHISKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000894
+0.16%
$ 891,841 $ 1,263
Jun 8, 5 AM $ 0.000892
-0.42%
$ 889,795 $ 1,263
Jun 8, 4 AM $ 0.000901
-1.12%
$ 898,984 $ 1,236
Jun 8, 3 AM $ 0.000913
+0.85%
$ 910,875 $ 1,227
Jun 8, 2 AM $ 0.000909
+0.70%
$ 906,869 $ 1,262
Jun 8, 1 AM $ 0.000901
-1.45%
$ 898,956 $ 1,250
Jun 8, 12 AM $ 0.0009
-0.14%
$ 897,994 $ 1,225
Jun 7, 11 PM $ 0.000904
-0.34%
$ 901,476 $ 1,200
Jun 7, 10 PM $ 0.000896
+1.38%
$ 893,335 $ 1,176
Jun 7, 9 PM $ 0.000886
+0.82%
$ 884,282 $ 1,165
Jun 7, 8 PM $ 0.000876
+0.50%
$ 873,600 $ 1,161
Jun 7, 7 PM $ 0.00088
-1.92%
$ 877,939 $ 1,244
Jun 7, 6 PM $ 0.000899
+0.07%
$ 896,688 $ 1,253
Jun 7, 5 PM $ 0.000896
+0.79%
$ 894,198 $ 1,239
Jun 7, 4 PM $ 0.000886
-0.30%
$ 884,114 $ 1,238
Jun 7, 3 PM $ 0.000889
-0.02%
$ 886,954 $ 1,239
Jun 7, 2 PM $ 0.00088
-0.32%
$ 877,359 $ 1,225
Jun 7, 1 PM $ 0.000881
+0.39%
$ 878,583 $ 1,212
Jun 7, 12 PM $ 0.000875
-1.82%
$ 873,009 $ 1,241
Jun 7, 11 AM $ 0.000886
+0.11%
$ 884,249 $ 1,245
Jun 7, 10 AM $ 0.000884
-0.59%
$ 881,773 $ 1,264
Jun 7, 9 AM $ 0.000903
+1.49%
$ 901,186 $ 1,269
Jun 7, 8 AM $ 0.000882
-0.77%
$ 879,682 $ 1,264
Jun 7, 7 AM $ 0.000888
+0.68%
$ 885,771 $ 1,589
Jun 7, 6 AM $ 0.000874
-0.66%
$ 871,816 $ 1,520
Jun 7, 5 AM $ 0.000875
+0.20%
$ 873,211 $ 1,515
Jun 7, 4 AM $ 0.000868
-0.03%
$ 865,877 $ 1,516
Jun 7, 3 AM $ 0.000864
-0.02%
$ 861,658 $ 1,524
Jun 7, 2 AM $ 0.000867
+0.60%
$ 865,319 $ 1,538
Jun 7, 1 AM $ 0.000859
+1.06%
$ 857,287 $ 1,514
Jun 7, 12 AM $ 0.000846
+0.24%
$ 843,718 $ 1,476
Jun 6, 11 PM $ 0.000841
+0.63%
$ 839,235 $ 1,463
Jun 6, 10 PM $ 0.000838
-0.70%
$ 836,066 $ 1,447
Jun 6, 9 PM $ 0.000848
+0.86%
$ 845,917 $ 1,476
Jun 6, 8 PM $ 0.000836
-0.40%
$ 834,070 $ 1,448
Jun 6, 7 PM $ 0.000848
+1.10%
$ 846,374 $ 1,426
Jun 6, 6 PM $ 0.000842
+0.14%
$ 840,291 $ 1,442
Jun 6, 5 PM $ 0.000843
-0.23%
$ 841,241 $ 1,475
Jun 6, 4 PM $ 0.000849
+0.31%
$ 846,923 $ 1,475
Jun 6, 3 PM $ 0.000846
-1.11%
$ 844,173 $ 1,500
Jun 6, 2 PM $ 0.00086
+0.49%
$ 857,605 $ 1,497
Jun 6, 1 PM $ 0.000856
+0.14%
$ 854,136 $ 1,528
Jun 6, 12 PM $ 0.000852
-0.29%
$ 849,496 $ 1,536
Jun 6, 11 AM $ 0.00085
+1.50%
$ 847,481 $ 1,441
Jun 6, 10 AM $ 0.00085
-1.24%
$ 847,673 $ 1,513
Jun 6, 9 AM $ 0.000867
+0.25%
$ 864,964 $ 1,517
Jun 6, 8 AM $ 0.000856
-1.21%
$ 853,979 $ 1,495
Jun 6, 7 AM $ 0.000861
+0.19%
$ 859,087 $ 1,173
Jun 6, 6 AM $ 0.000866
+1.29%
$ 864,038 $ 1,134
Jun 6, 5 AM $ 0.000839
+0.34%
$ 837,053 $ 1,132