WHISKEY Historical Data

$WHISKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000877
-0.23%
$ 874,771 $ 1,383
Jun 10, 7 AM $ 0.000877
-0.28%
$ 875,071 $ 1,420
Jun 10, 6 AM $ 0.000876
+0.00%
$ 873,548 $ 1,390
Jun 10, 5 AM $ 0.000874
+0.35%
$ 872,112 $ 1,363
Jun 10, 4 AM $ 0.00088
+0.36%
$ 877,953 $ 1,352
Jun 10, 3 AM $ 0.000877
+0.17%
$ 874,458 $ 1,368
Jun 10, 2 AM $ 0.000886
+0.38%
$ 883,485 $ 1,383
Jun 10, 1 AM $ 0.000886
+0.79%
$ 884,107 $ 1,385
Jun 10, 12 AM $ 0.000886
-0.43%
$ 884,242 $ 1,396
Jun 9, 11 PM $ 0.000891
-0.08%
$ 888,450 $ 1,359
Jun 9, 10 PM $ 0.000891
+0.28%
$ 888,859 $ 1,359
Jun 9, 9 PM $ 0.000894
+0.36%
$ 891,991 $ 1,358
Jun 9, 8 PM $ 0.000895
+0.46%
$ 893,258 $ 1,371
Jun 9, 7 PM $ 0.000889
+0.08%
$ 886,482 $ 1,358
Jun 9, 6 PM $ 0.000884
+0.32%
$ 882,201 $ 1,381
Jun 9, 5 PM $ 0.000875
+0.80%
$ 873,302 $ 1,336
Jun 9, 4 PM $ 0.000869
-0.83%
$ 866,980 $ 1,359
Jun 9, 3 PM $ 0.000887
+0.63%
$ 884,979 $ 1,403
Jun 9, 2 PM $ 0.000894
-0.91%
$ 892,244 $ 1,337
Jun 9, 1 PM $ 0.000903
-0.12%
$ 900,740 $ 1,257
Jun 9, 12 PM $ 0.000908
-0.09%
$ 905,625 $ 1,278
Jun 9, 11 AM $ 0.00091
+0.22%
$ 907,334 $ 1,272
Jun 9, 10 AM $ 0.000901
-0.12%
$ 898,670 $ 1,266
Jun 9, 9 AM $ 0.00091
-0.63%
$ 907,252 $ 1,251
Jun 9, 8 AM $ 0.000911
-0.05%
$ 908,866 $ 1,243
Jun 9, 7 AM $ 0.000921
-0.05%
$ 918,395 $ 1,183
Jun 9, 6 AM $ 0.000919
+0.14%
$ 916,943 $ 1,217
Jun 9, 5 AM $ 0.000909
-0.47%
$ 907,038 $ 1,243
Jun 9, 4 AM $ 0.000902
+0.31%
$ 899,531 $ 1,211
Jun 9, 3 AM $ 0.000906
+0.49%
$ 904,228 $ 1,228
Jun 9, 2 AM $ 0.000904
+0.06%
$ 902,107 $ 1,231
Jun 9, 1 AM $ 0.000896
-0.87%
$ 893,894 $ 1,224
Jun 9, 12 AM $ 0.000912
-0.18%
$ 909,940 $ 1,258
Jun 8, 11 PM $ 0.000918
+0.20%
$ 916,034 $ 1,260
Jun 8, 10 PM $ 0.000923
-0.49%
$ 920,498 $ 1,298
Jun 8, 9 PM $ 0.000933
+0.79%
$ 931,030 $ 1,304
Jun 8, 8 PM $ 0.00092
-0.98%
$ 917,205 $ 1,331
Jun 8, 7 PM $ 0.000926
+0.76%
$ 923,883 $ 1,318
Jun 8, 6 PM $ 0.000923
+0.50%
$ 920,417 $ 1,285
Jun 8, 5 PM $ 0.000912
-1.39%
$ 909,237 $ 1,287
Jun 8, 4 PM $ 0.000921
-0.10%
$ 919,085 $ 1,241
Jun 8, 3 PM $ 0.000929
+1.48%
$ 926,800 $ 1,224
Jun 8, 2 PM $ 0.000918
+0.19%
$ 915,950 $ 1,219
Jun 8, 1 PM $ 0.00092
+0.81%
$ 917,346 $ 1,214
Jun 8, 12 PM $ 0.00091
-0.44%
$ 907,874 $ 1,216
Jun 8, 11 AM $ 0.000908
-0.18%
$ 905,938 $ 1,232
Jun 8, 10 AM $ 0.00091
+0.45%
$ 907,657 $ 1,210
Jun 8, 9 AM $ 0.000903
+0.39%
$ 900,712 $ 1,175
Jun 8, 8 AM $ 0.000899
-0.28%
$ 896,266 $ 1,201
Jun 8, 7 AM $ 0.000901
+0.16%
$ 898,899 $ 1,205