WHISKEY Historical Data

$WHISKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000915
+0.74%
$ 912,327 $ 1,216
Jun 12, 8 AM $ 0.00091
+0.60%
$ 907,378 $ 1,188
Jun 12, 7 AM $ 0.000902
+0.72%
$ 899,876 $ 1,181
Jun 12, 6 AM $ 0.000904
-0.33%
$ 901,272 $ 1,204
Jun 12, 5 AM $ 0.000912
+0.06%
$ 909,630 $ 1,209
Jun 12, 4 AM $ 0.000914
+0.12%
$ 911,437 $ 1,206
Jun 12, 3 AM $ 0.000909
-0.85%
$ 906,938 $ 1,200
Jun 12, 2 AM $ 0.000914
+1.18%
$ 911,554 $ 1,213
Jun 12, 1 AM $ 0.00091
-0.27%
$ 907,466 $ 1,225
Jun 12, 12 AM $ 0.000907
-0.31%
$ 904,360 $ 1,180
Jun 11, 11 PM $ 0.000906
-0.37%
$ 903,729 $ 1,151
Jun 11, 10 PM $ 0.000916
+0.07%
$ 913,987 $ 1,133
Jun 11, 9 PM $ 0.000914
+1.37%
$ 912,145 $ 1,103
Jun 11, 8 PM $ 0.000909
-0.75%
$ 906,598 $ 1,120
Jun 11, 7 PM $ 0.000913
-0.11%
$ 910,706 $ 1,124
Jun 11, 6 PM $ 0.000912
+0.21%
$ 910,132 $ 1,097
Jun 11, 5 PM $ 0.000889
+0.00%
$ 887,030 $ 1,097
Jun 11, 4 PM $ 0.000897
+0.34%
$ 894,309 $ 1,104
Jun 11, 3 PM $ 0.000893
+0.46%
$ 891,160 $ 1,103
Jun 11, 2 PM $ 0.000885
-0.95%
$ 882,918 $ 1,140
Jun 11, 1 PM $ 0.00089
+0.52%
$ 887,708 $ 1,124
Jun 11, 12 PM $ 0.000892
-0.33%
$ 890,267 $ 1,102
Jun 11, 11 AM $ 0.000892
+0.05%
$ 889,831 $ 1,121
Jun 11, 10 AM $ 0.000891
-0.47%
$ 888,710 $ 1,110
Jun 11, 9 AM $ 0.00089
+0.12%
$ 888,011 $ 1,139
Jun 11, 8 AM $ 0.000891
+0.91%
$ 888,962 $ 1,131
Jun 11, 7 AM $ 0.000889
-0.48%
$ 886,303 $ 1,157
Jun 11, 6 AM $ 0.000887
-0.47%
$ 884,854 $ 1,182
Jun 11, 5 AM $ 0.000889
-0.11%
$ 887,108 $ 1,154
Jun 11, 4 AM $ 0.000886
+0.27%
$ 883,692 $ 1,162
Jun 11, 3 AM $ 0.000882
+0.49%
$ 879,806 $ 1,165
Jun 11, 2 AM $ 0.000887
-0.19%
$ 884,307 $ 1,176
Jun 11, 1 AM $ 0.000878
+1.34%
$ 875,703 $ 1,120
Jun 11, 12 AM $ 0.000868
+0.47%
$ 866,118 $ 1,157
Jun 10, 11 PM $ 0.000855
-0.48%
$ 852,879 $ 1,156
Jun 10, 10 PM $ 0.000854
-0.72%
$ 852,190 $ 1,160
Jun 10, 9 PM $ 0.000854
-1.00%
$ 851,570 $ 1,166
Jun 10, 8 PM $ 0.000866
-0.38%
$ 864,327 $ 1,175
Jun 10, 7 PM $ 0.000866
-0.19%
$ 863,785 $ 1,178
Jun 10, 6 PM $ 0.000873
+0.33%
$ 871,260 $ 1,204
Jun 10, 5 PM $ 0.000876
-0.67%
$ 874,100 $ 1,204
Jun 10, 4 PM $ 0.000885
-0.34%
$ 882,574 $ 1,214
Jun 10, 3 PM $ 0.00088
-0.83%
$ 877,929 $ 1,209
Jun 10, 2 PM $ 0.000888
-0.03%
$ 885,782 $ 1,322
Jun 10, 1 PM $ 0.000878
+0.23%
$ 875,643 $ 1,351
Jun 10, 12 PM $ 0.000869
+0.16%
$ 866,612 $ 1,353
Jun 10, 11 AM $ 0.000863
-0.86%
$ 860,439 $ 1,349
Jun 10, 10 AM $ 0.000865
-0.70%
$ 862,722 $ 1,329
Jun 10, 9 AM $ 0.000868
+0.03%
$ 866,146 $ 1,355
Jun 10, 8 AM $ 0.000877
-0.23%
$ 874,771 $ 1,383