WHISKEY Historical Data

$WHISKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000933
+0.09%
$ 931,154 $ 1,338
Jun 14, 9 AM $ 0.000929
-0.07%
$ 926,814 $ 1,329
Jun 14, 8 AM $ 0.000929
+0.35%
$ 926,211 $ 1,313
Jun 14, 7 AM $ 0.00092
-0.11%
$ 918,165 $ 1,307
Jun 14, 6 AM $ 0.000926
+0.08%
$ 923,818 $ 1,280
Jun 14, 5 AM $ 0.000929
-0.72%
$ 926,936 $ 1,314
Jun 14, 4 AM $ 0.000935
-0.39%
$ 932,622 $ 1,296
Jun 14, 3 AM $ 0.000938
+0.41%
$ 935,777 $ 1,285
Jun 14, 2 AM $ 0.000941
+0.66%
$ 938,629 $ 1,261
Jun 14, 1 AM $ 0.000939
+0.16%
$ 936,771 $ 1,255
Jun 14, 12 AM $ 0.000936
-0.08%
$ 933,807 $ 1,225
Jun 13, 11 PM $ 0.000933
-0.14%
$ 930,271 $ 1,197
Jun 13, 10 PM $ 0.000935
-0.84%
$ 932,201 $ 1,207
Jun 13, 9 PM $ 0.000925
+0.02%
$ 922,457 $ 1,179
Jun 13, 8 PM $ 0.000925
-0.33%
$ 922,280 $ 1,177
Jun 13, 7 PM $ 0.000926
-0.39%
$ 923,739 $ 1,213
Jun 13, 6 PM $ 0.000933
+0.45%
$ 930,521 $ 1,224
Jun 13, 5 PM $ 0.000925
-0.69%
$ 922,688 $ 1,229
Jun 13, 4 PM $ 0.000931
-0.42%
$ 929,022 $ 1,259
Jun 13, 3 PM $ 0.000935
+1.00%
$ 932,907 $ 1,221
Jun 13, 2 PM $ 0.000934
+0.72%
$ 931,231 $ 1,256
Jun 13, 1 PM $ 0.000928
+0.20%
$ 925,441 $ 1,199
Jun 13, 12 PM $ 0.000922
-0.12%
$ 919,480 $ 1,205
Jun 13, 11 AM $ 0.000926
+0.76%
$ 923,619 $ 1,179
Jun 13, 10 AM $ 0.000917
-0.47%
$ 914,814 $ 1,142
Jun 13, 9 AM $ 0.000918
-0.58%
$ 915,850 $ 1,173
Jun 13, 8 AM $ 0.000921
+0.29%
$ 918,497 $ 1,160
Jun 13, 7 AM $ 0.000916
+0.29%
$ 913,957 $ 1,122
Jun 13, 6 AM $ 0.000905
-0.21%
$ 903,185 $ 1,137
Jun 13, 5 AM $ 0.000913
-0.02%
$ 910,315 $ 1,160
Jun 13, 4 AM $ 0.00091
-0.14%
$ 908,070 $ 1,137
Jun 13, 3 AM $ 0.000908
-0.58%
$ 905,982 $ 1,169
Jun 13, 2 AM $ 0.000912
-0.20%
$ 909,742 $ 1,169
Jun 13, 1 AM $ 0.000912
+0.16%
$ 909,392 $ 1,173
Jun 13, 12 AM $ 0.000915
+0.39%
$ 912,279 $ 1,172
Jun 12, 11 PM $ 0.00091
+0.52%
$ 907,685 $ 1,194
Jun 12, 10 PM $ 0.000911
+0.39%
$ 908,395 $ 1,187
Jun 12, 9 PM $ 0.000914
+0.25%
$ 911,320 $ 1,234
Jun 12, 8 PM $ 0.000908
-0.47%
$ 906,196 $ 1,232
Jun 12, 7 PM $ 0.00091
-0.31%
$ 907,839 $ 1,202
Jun 12, 6 PM $ 0.000913
-0.42%
$ 910,721 $ 1,202
Jun 12, 5 PM $ 0.000923
-0.46%
$ 920,363 $ 1,201
Jun 12, 4 PM $ 0.000925
+0.46%
$ 923,055 $ 1,185
Jun 12, 3 PM $ 0.000935
+2.09%
$ 932,643 $ 1,184
Jun 12, 2 PM $ 0.000916
+0.61%
$ 913,467 $ 1,142
Jun 12, 1 PM $ 0.000913
+0.54%
$ 910,508 $ 1,175
Jun 12, 12 PM $ 0.000911
-0.70%
$ 908,391 $ 1,214
Jun 12, 11 AM $ 0.000915
+0.76%
$ 912,644 $ 1,156
Jun 12, 10 AM $ 0.000918
-0.18%
$ 915,556 $ 1,215
Jun 12, 9 AM $ 0.000915
+0.74%
$ 912,327 $ 1,216