WHISKEY Historical Data

$WHISKEY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00137
+0.04%
$ 1.36 million $ 2,859
May 9, 12 AM $ 0.00136
+0.51%
$ 1.36 million $ 2,791
May 8, 11 PM $ 0.00135
-0.92%
$ 1.35 million $ 2,803
May 8, 10 PM $ 0.00137
+0.76%
$ 1.36 million $ 2,694
May 8, 9 PM $ 0.00136
+0.12%
$ 1.35 million $ 2,639
May 8, 8 PM $ 0.00136
+0.31%
$ 1.36 million $ 2,707
May 8, 7 PM $ 0.00136
-0.25%
$ 1.36 million $ 2,702
May 8, 6 PM $ 0.00136
+0.82%
$ 1.36 million $ 2,660
May 8, 5 PM $ 0.00133
+0.37%
$ 1.33 million $ 2,394
May 8, 4 PM $ 0.00133
-0.14%
$ 1.32 million $ 1,932
May 8, 3 PM $ 0.00131
-1.00%
$ 1.31 million $ 2,075
May 8, 2 PM $ 0.00132
+0.74%
$ 1.31 million $ 2,089
May 8, 1 PM $ 0.00131
-0.34%
$ 1.31 million $ 2,063
May 8, 12 PM $ 0.00132
-0.13%
$ 1.31 million $ 1,834
May 8, 11 AM $ 0.00132
+0.09%
$ 1.32 million $ 1,845
May 8, 10 AM $ 0.00131
-0.57%
$ 1.31 million $ 1,802
May 8, 9 AM $ 0.00132
+0.06%
$ 1.31 million $ 1,796
May 8, 8 AM $ 0.0013
-0.36%
$ 1.3 million $ 1,769
May 8, 7 AM $ 0.0013
-0.19%
$ 1.3 million $ 1,740
May 8, 6 AM $ 0.00131
-0.59%
$ 1.3 million $ 1,762
May 8, 5 AM $ 0.00131
-0.33%
$ 1.3 million $ 1,772
May 8, 4 AM $ 0.00131
+0.09%
$ 1.31 million $ 1,757
May 8, 3 AM $ 0.00131
-0.63%
$ 1.3 million $ 1,762
May 8, 2 AM $ 0.00131
+0.03%
$ 1.3 million $ 1,744
May 8, 1 AM $ 0.00131
-0.16%
$ 1.31 million $ 1,738
May 8, 12 AM $ 0.00131
-0.39%
$ 1.31 million $ 1,735
May 7, 11 PM $ 0.00131
+0.25%
$ 1.31 million $ 1,729
May 7, 10 PM $ 0.00131
+0.51%
$ 1.31 million $ 1,773
May 7, 9 PM $ 0.00131
-0.20%
$ 1.31 million $ 1,858
May 7, 8 PM $ 0.00132
-0.04%
$ 1.32 million $ 1,809
May 7, 7 PM $ 0.00131
-0.72%
$ 1.31 million $ 1,800
May 7, 6 PM $ 0.00132
+0.49%
$ 1.32 million $ 1,839
May 7, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,811
May 7, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,197
May 7, 6 AM $ 0.00132
-0.16%
$ 1.32 million $ 1,188
May 7, 5 AM $ 0.00132
+0.53%
$ 1.32 million $ 1,874
May 7, 4 AM $ 0.00131
+0.31%
$ 1.31 million $ 1,797
May 7, 3 AM $ 0.0013
-0.46%
$ 1.3 million $ 1,762
May 7, 2 AM $ 0.00131
-0.19%
$ 1.3 million $ 1,691
May 7, 1 AM $ 0.00131
-0.19%
$ 1.31 million $ 1,866
May 6, 2 PM $ 0.00129
-0.42%
$ 1.29 million $ 1,055
May 6, 1 PM $ 0.00131
-0.93%
$ 1.3 million $ 1,506
May 6, 12 PM $ 0.00132
-0.02%
$ 1.31 million $ 1,503
May 6, 11 AM $ 0.00132
+0.31%
$ 1.32 million $ 1,522
May 6, 10 AM $ 0.00132
+0.52%
$ 1.31 million $ 1,515
Apr 27, 12 PM $ 0.00127
-0.04%
$ 1.27 million $ 199
Apr 27, 11 AM $ 0.00127
-0.07%
$ 1.26 million $ 1,188
Apr 27, 10 AM $ 0.00127
-0.07%
$ 1.27 million $ 1,191
Apr 27, 9 AM $ 0.00127
-0.26%
$ 1.27 million $ 1,195
Apr 27, 8 AM $ 0.00128
-0.07%
$ 1.27 million $ 1,218