WHISKEY Historical Data

$WHISKEY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00129
-1.02%
$ 1.29 million $ 2,248
May 14, 2 AM $ 0.00131
+0.50%
$ 1.3 million $ 2,255
May 14, 1 AM $ 0.0013
-0.53%
$ 1.3 million $ 2,234
May 14, 12 AM $ 0.00131
+0.25%
$ 1.31 million $ 2,228
May 13, 11 PM $ 0.00131
+0.40%
$ 1.3 million $ 2,190
May 13, 10 PM $ 0.00131
+0.11%
$ 1.3 million $ 2,281
May 13, 9 PM $ 0.0013
-0.27%
$ 1.3 million $ 2,248
May 13, 8 PM $ 0.0013
+0.16%
$ 1.3 million $ 2,286
May 13, 7 PM $ 0.0013
-0.30%
$ 1.3 million $ 2,248
May 13, 6 PM $ 0.00131
+0.64%
$ 1.3 million $ 2,267
May 13, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,251
May 13, 4 PM $ 0.00129
-0.38%
$ 1.29 million $ 2,342
May 13, 3 PM $ 0.0013
-1.14%
$ 1.3 million $ 2,318
May 13, 2 PM $ 0.00132
-0.76%
$ 1.32 million $ 2,380
May 13, 11 AM $ 0.00138
+0.00%
$ 1.37 million $ 1,913
May 13, 10 AM $ 0.00138
-0.77%
$ 1.37 million $ 1,883
May 13, 9 AM $ 0.00139
+0.28%
$ 1.38 million $ 2,196
May 13, 8 AM $ 0.00138
+0.65%
$ 1.38 million $ 2,199
May 13, 7 AM $ 0.00137
-0.54%
$ 1.37 million $ 2,221
May 13, 6 AM $ 0.00138
+0.20%
$ 1.38 million $ 2,234
May 13, 5 AM $ 0.00137
-0.31%
$ 1.37 million $ 2,210
May 13, 4 AM $ 0.00138
+0.59%
$ 1.38 million $ 2,181
May 13, 3 AM $ 0.00138
+0.47%
$ 1.37 million $ 2,215
May 13, 2 AM $ 0.00137
-0.27%
$ 1.37 million $ 2,209
May 13, 1 AM $ 0.00138
+0.62%
$ 1.38 million $ 2,145
May 13, 12 AM $ 0.00136
-0.56%
$ 1.36 million $ 2,142
May 12, 11 PM $ 0.00137
-0.47%
$ 1.36 million $ 2,143
May 12, 10 PM $ 0.00137
-0.32%
$ 1.37 million $ 2,136
May 12, 9 PM $ 0.00137
+0.09%
$ 1.37 million $ 2,124
May 12, 8 PM $ 0.00138
+0.65%
$ 1.37 million $ 2,128
May 12, 7 PM $ 0.00138
+0.72%
$ 1.37 million $ 2,183
May 12, 6 PM $ 0.00137
-0.58%
$ 1.36 million $ 2,145
May 12, 5 PM $ 0.00137
+0.70%
$ 1.37 million $ 2,154
May 12, 4 PM $ 0.00136
+0.10%
$ 1.36 million $ 2,087
May 12, 3 PM $ 0.00137
-0.64%
$ 1.36 million $ 2,139
May 12, 2 PM $ 0.00138
+0.59%
$ 1.38 million $ 2,141
May 11, 5 PM $ 0.00142
-0.20%
$ 1.42 million $ 2,049
May 11, 4 PM $ 0.00142
+1.68%
$ 1.42 million $ 2,883
May 11, 3 PM $ 0.00139
+1.08%
$ 1.39 million $ 2,763
May 11, 2 PM $ 0.00138
-0.26%
$ 1.38 million $ 2,819
May 11, 1 PM $ 0.00138
-0.10%
$ 1.37 million $ 2,840
May 11, 12 PM $ 0.00138
-0.46%
$ 1.38 million $ 2,873
May 11, 11 AM $ 0.00138
+0.49%
$ 1.38 million $ 2,834
May 11, 10 AM $ 0.00139
+0.24%
$ 1.39 million $ 2,994
May 11, 9 AM $ 0.00138
-0.32%
$ 1.37 million $ 2,952
May 11, 8 AM $ 0.00138
-0.19%
$ 1.38 million $ 3,085
May 11, 7 AM $ 0.00138
-0.09%
$ 1.37 million $ 3,043
May 11, 6 AM $ 0.00139
+0.38%
$ 1.39 million $ 3,085
May 11, 5 AM $ 0.00138
-0.19%
$ 1.37 million $ 3,086
May 11, 4 AM $ 0.00137
-0.19%
$ 1.37 million $ 3,065