WHISKEY Historical Data

$WHISKEY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00126
+0.37%
$ 1.26 million $ 1,798
May 16, 4 AM $ 0.00126
-0.71%
$ 1.26 million $ 1,806
May 16, 3 AM $ 0.00127
-0.36%
$ 1.27 million $ 1,829
May 16, 2 AM $ 0.00127
+0.11%
$ 1.27 million $ 1,774
May 16, 1 AM $ 0.00127
+0.30%
$ 1.27 million $ 1,825
May 16, 12 AM $ 0.00128
+0.23%
$ 1.27 million $ 1,837
May 15, 11 PM $ 0.00128
+0.07%
$ 1.27 million $ 1,842
May 15, 10 PM $ 0.00127
+0.04%
$ 1.27 million $ 1,838
May 15, 9 PM $ 0.00127
-0.16%
$ 1.27 million $ 1,833
May 15, 8 PM $ 0.00127
-0.30%
$ 1.26 million $ 1,850
May 15, 7 PM $ 0.00127
-0.72%
$ 1.27 million $ 1,813
May 15, 6 PM $ 0.00128
+0.60%
$ 1.28 million $ 1,861
May 15, 5 PM $ 0.00128
+0.13%
$ 1.28 million $ 1,854
May 15, 4 PM $ 0.00127
+0.22%
$ 1.27 million $ 1,688
May 15, 3 PM $ 0.00127
-0.33%
$ 1.27 million $ 1,777
May 15, 2 PM $ 0.00127
-0.28%
$ 1.27 million $ 1,751
May 15, 1 PM $ 0.00129
-0.74%
$ 1.29 million $ 1,763
May 15, 12 PM $ 0.0013
-0.39%
$ 1.3 million $ 1,767
May 15, 11 AM $ 0.0013
-0.37%
$ 1.3 million $ 1,776
May 15, 10 AM $ 0.0013
-0.55%
$ 1.3 million $ 1,806
May 15, 9 AM $ 0.0013
-0.40%
$ 1.3 million $ 1,989
May 15, 8 AM $ 0.00131
+0.15%
$ 1.3 million $ 2,020
May 15, 7 AM $ 0.0013
-0.38%
$ 1.29 million $ 2,015
May 15, 6 AM $ 0.0013
+0.24%
$ 1.29 million $ 1,927
May 15, 5 AM $ 0.0013
-0.18%
$ 1.3 million $ 2,002
May 15, 4 AM $ 0.00131
+0.36%
$ 1.31 million $ 1,965
May 15, 3 AM $ 0.00131
+0.23%
$ 1.31 million $ 1,974
May 15, 2 AM $ 0.00131
+0.23%
$ 1.3 million $ 1,975
May 15, 1 AM $ 0.00132
+0.46%
$ 1.31 million $ 1,983
May 15, 12 AM $ 0.00131
-0.49%
$ 1.31 million $ 2,023
May 14, 11 PM $ 0.00132
-0.49%
$ 1.32 million $ 1,985
May 14, 10 PM $ 0.00132
+0.37%
$ 1.32 million $ 2,011
May 14, 9 PM $ 0.00132
+0.04%
$ 1.31 million $ 2,058
May 14, 8 PM $ 0.00133
-0.30%
$ 1.32 million $ 2,055
May 14, 7 PM $ 0.00133
-0.03%
$ 1.33 million $ 2,058
May 14, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,028
May 14, 5 PM $ 0.00133
-0.07%
$ 1.33 million $ 1,975
May 14, 4 PM $ 0.00133
+1.22%
$ 1.33 million $ 1,956
May 14, 3 PM $ 0.00132
-0.19%
$ 1.31 million $ 1,961
May 14, 2 PM $ 0.0013
+0.18%
$ 1.3 million $ 1,955
May 14, 1 PM $ 0.0013
+0.15%
$ 1.3 million $ 2,245
May 14, 12 PM $ 0.00129
+0.22%
$ 1.28 million $ 2,407
May 14, 11 AM $ 0.00129
-0.04%
$ 1.29 million $ 2,418
May 14, 10 AM $ 0.0013
+0.45%
$ 1.3 million $ 2,425
May 14, 9 AM $ 0.0013
-0.07%
$ 1.3 million $ 2,177
May 14, 8 AM $ 0.0013
-0.07%
$ 1.29 million $ 2,204
May 14, 7 AM $ 0.0013
-0.59%
$ 1.29 million $ 2,171
May 14, 6 AM $ 0.00131
+0.79%
$ 1.31 million $ 2,187
May 14, 5 AM $ 0.0013
+0.29%
$ 1.3 million $ 2,191
May 14, 4 AM $ 0.00129
+0.52%
$ 1.29 million $ 2,154