WHISKEY Historical Data

$WHISKEY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0012
-0.92%
$ 1.19 million $ 1,836
May 18, 9 AM $ 0.00121
+0.00%
$ 1.2 million $ 1,798
May 18, 8 AM $ 0.0012
-0.35%
$ 1.2 million $ 1,813
May 18, 7 AM $ 0.00121
-0.02%
$ 1.21 million $ 1,811
May 18, 6 AM $ 0.00121
-0.06%
$ 1.2 million $ 1,814
May 18, 5 AM $ 0.0012
-0.07%
$ 1.2 million $ 1,853
May 18, 4 AM $ 0.00121
+0.58%
$ 1.21 million $ 1,875
May 18, 3 AM $ 0.00121
-0.45%
$ 1.2 million $ 1,862
May 18, 2 AM $ 0.00121
+0.89%
$ 1.21 million $ 1,839
May 18, 1 AM $ 0.00121
+0.60%
$ 1.21 million $ 1,846
May 18, 12 AM $ 0.00121
+0.94%
$ 1.21 million $ 1,879
May 17, 11 PM $ 0.00122
-0.40%
$ 1.22 million $ 1,901
May 17, 10 PM $ 0.00122
-1.19%
$ 1.22 million $ 1,961
May 17, 9 PM $ 0.00124
+0.08%
$ 1.23 million $ 1,987
May 17, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,991
May 17, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,743
May 17, 3 PM $ 0.00123
+0.01%
$ 1.23 million $ 1,742
May 17, 2 PM $ 0.00122
-0.41%
$ 1.22 million $ 1,697
May 17, 1 PM $ 0.00123
-1.12%
$ 1.22 million $ 1,725
May 17, 12 PM $ 0.00123
-0.14%
$ 1.23 million $ 1,728
May 17, 11 AM $ 0.00124
+0.34%
$ 1.24 million $ 1,734
May 17, 10 AM $ 0.00124
-0.13%
$ 1.23 million $ 1,693
May 17, 9 AM $ 0.00124
+0.81%
$ 1.24 million $ 1,696
May 17, 8 AM $ 0.00124
+0.32%
$ 1.23 million $ 1,691
May 17, 7 AM $ 0.00123
-0.07%
$ 1.23 million $ 1,700
May 17, 6 AM $ 0.00124
+0.50%
$ 1.24 million $ 1,654
May 17, 5 AM $ 0.00124
+0.30%
$ 1.24 million $ 1,661
May 17, 4 AM $ 0.00123
-0.35%
$ 1.23 million $ 1,677
May 17, 3 AM $ 0.00123
+0.71%
$ 1.23 million $ 1,655
May 17, 2 AM $ 0.00122
-0.33%
$ 1.22 million $ 1,623
May 17, 1 AM $ 0.00122
-0.70%
$ 1.22 million $ 1,628
May 17, 12 AM $ 0.00123
-0.66%
$ 1.23 million $ 1,643
May 16, 11 PM $ 0.00124
+0.47%
$ 1.23 million $ 1,601
May 16, 10 PM $ 0.00124
+0.64%
$ 1.23 million $ 1,562
May 16, 9 PM $ 0.00124
+0.42%
$ 1.24 million $ 1,568
May 16, 8 PM $ 0.00124
-0.44%
$ 1.23 million $ 1,542
May 16, 7 PM $ 0.00123
-0.53%
$ 1.23 million $ 1,593
May 16, 6 PM $ 0.00123
-0.81%
$ 1.23 million $ 1,558
May 16, 5 PM $ 0.00124
+0.58%
$ 1.23 million $ 1,725
May 16, 4 PM $ 0.00124
+0.53%
$ 1.23 million $ 1,651
May 16, 3 PM $ 0.00123
-0.04%
$ 1.23 million $ 1,655
May 16, 2 PM $ 0.00123
-0.17%
$ 1.23 million $ 1,644
May 16, 1 PM $ 0.00122
-0.72%
$ 1.22 million $ 1,709
May 16, 12 PM $ 0.00122
-0.65%
$ 1.22 million $ 1,706
May 16, 11 AM $ 0.00123
+0.27%
$ 1.23 million $ 1,690
May 16, 10 AM $ 0.00122
-0.05%
$ 1.22 million $ 1,691
May 16, 9 AM $ 0.00123
-1.20%
$ 1.23 million $ 1,748
May 16, 8 AM $ 0.00125
+0.40%
$ 1.25 million $ 1,732
May 16, 7 AM $ 0.00124
-0.70%
$ 1.24 million $ 1,787
May 16, 6 AM $ 0.00126
+0.14%
$ 1.26 million $ 1,803