WHISKEY Historical Data

$WHISKEY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,032
May 22, 1 PM $ 0.00124
-0.36%
$ 1.23 million $ 2,047
May 22, 12 PM $ 0.00124
+0.64%
$ 1.24 million $ 2,099
May 22, 11 AM $ 0.00122
-0.22%
$ 1.22 million $ 2,043
May 22, 10 AM $ 0.00123
-0.22%
$ 1.23 million $ 2,038
May 22, 9 AM $ 0.00123
+0.42%
$ 1.23 million $ 1,988
May 22, 8 AM $ 0.00123
+0.07%
$ 1.23 million $ 2,032
May 22, 7 AM $ 0.00122
-0.10%
$ 1.22 million $ 1,929
May 22, 6 AM $ 0.00123
-0.15%
$ 1.23 million $ 1,925
May 22, 5 AM $ 0.00123
+0.22%
$ 1.23 million $ 1,930
May 22, 4 AM $ 0.00123
+0.44%
$ 1.23 million $ 1,948
May 22, 3 AM $ 0.00123
+0.32%
$ 1.22 million $ 1,948
May 22, 2 AM $ 0.00122
+0.04%
$ 1.22 million $ 1,953
May 22, 1 AM $ 0.00122
-0.52%
$ 1.22 million $ 1,912
May 22, 12 AM $ 0.00123
+0.43%
$ 1.23 million $ 1,940
May 21, 11 PM $ 0.00123
+0.41%
$ 1.23 million $ 1,900
May 21, 10 PM $ 0.00123
-0.22%
$ 1.22 million $ 1,880
May 21, 9 PM $ 0.00124
+0.28%
$ 1.23 million $ 1,879
May 21, 8 PM $ 0.00124
+0.03%
$ 1.23 million $ 1,873
May 21, 7 PM $ 0.00124
-0.01%
$ 1.23 million $ 1,757
May 21, 6 PM $ 0.00124
-0.06%
$ 1.24 million $ 1,750
May 21, 5 PM $ 0.00123
+0.54%
$ 1.23 million $ 1,706
May 21, 4 PM $ 0.00123
-0.38%
$ 1.22 million $ 1,792
May 21, 3 PM $ 0.00123
+0.68%
$ 1.22 million $ 1,742
May 21, 2 PM $ 0.00122
+0.57%
$ 1.21 million $ 1,761
May 21, 1 PM $ 0.00121
+0.18%
$ 1.21 million $ 1,769
May 21, 12 PM $ 0.00121
-0.05%
$ 1.21 million $ 1,721
May 21, 11 AM $ 0.00121
-0.07%
$ 1.2 million $ 1,729
May 21, 10 AM $ 0.00122
-0.51%
$ 1.21 million $ 1,760
May 21, 9 AM $ 0.00123
+0.54%
$ 1.22 million $ 1,740
May 21, 8 AM $ 0.00123
+0.95%
$ 1.23 million $ 1,738
May 21, 7 AM $ 0.00122
+0.22%
$ 1.22 million $ 1,745
May 21, 6 AM $ 0.00121
-0.79%
$ 1.21 million $ 1,781
May 21, 5 AM $ 0.00123
+0.38%
$ 1.22 million $ 1,792
May 21, 4 AM $ 0.00122
+0.02%
$ 1.22 million $ 1,780
May 21, 3 AM $ 0.00123
+0.37%
$ 1.22 million $ 1,738
May 21, 2 AM $ 0.00123
+0.01%
$ 1.23 million $ 1,777
May 21, 1 AM $ 0.00123
+0.68%
$ 1.23 million $ 1,764
May 21, 12 AM $ 0.00122
+0.35%
$ 1.22 million $ 1,794
May 20, 11 PM $ 0.00122
-0.11%
$ 1.22 million $ 1,787
May 20, 10 PM $ 0.00122
-0.30%
$ 1.21 million $ 1,750
May 20, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,705
May 20, 8 PM $ 0.00122
-0.08%
$ 1.21 million $ 1,726
May 20, 7 PM $ 0.00121
+0.23%
$ 1.21 million $ 1,716
May 20, 6 PM $ 0.00122
-0.69%
$ 1.21 million $ 1,780
May 20, 5 PM $ 0.00122
-0.81%
$ 1.22 million $ 2,695
May 20, 4 PM $ 0.00122
+0.23%
$ 1.22 million $ 2,534
May 20, 3 PM $ 0.00121
-0.10%
$ 1.21 million $ 2,550
May 20, 2 PM $ 0.00121
+0.77%
$ 1.2 million $ 2,473
May 20, 1 PM $ 0.00121
+0.30%
$ 1.2 million $ 2,535