WHISKEY Historical Data

$WHISKEY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0012
+0.94%
$ 1.2 million $ 2,657
May 24, 3 PM $ 0.00119
-0.59%
$ 1.18 million $ 2,677
May 24, 2 PM $ 0.00118
-1.94%
$ 1.18 million $ 2,784
May 24, 1 PM $ 0.0012
-0.84%
$ 1.2 million $ 3,020
May 24, 12 PM $ 0.00121
-0.09%
$ 1.21 million $ 2,853
May 24, 11 AM $ 0.00121
+0.15%
$ 1.21 million $ 2,857
May 24, 10 AM $ 0.0012
-0.83%
$ 1.2 million $ 2,860
May 24, 9 AM $ 0.00121
+0.99%
$ 1.21 million $ 2,858
May 24, 8 AM $ 0.0012
-0.29%
$ 1.2 million $ 2,187
May 24, 7 AM $ 0.00121
+0.30%
$ 1.21 million $ 2,195
May 24, 6 AM $ 0.00121
+0.44%
$ 1.2 million $ 2,123
May 24, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,103
May 24, 4 AM $ 0.0012
+0.19%
$ 1.2 million $ 2,086
May 24, 3 AM $ 0.0012
-0.19%
$ 1.2 million $ 2,145
May 24, 2 AM $ 0.00121
+0.01%
$ 1.21 million $ 2,115
May 24, 1 AM $ 0.00121
+0.68%
$ 1.21 million $ 2,061
May 24, 12 AM $ 0.0012
-0.47%
$ 1.19 million $ 2,090
May 23, 11 PM $ 0.0012
+0.61%
$ 1.2 million $ 2,051
May 23, 10 PM $ 0.00121
-0.31%
$ 1.2 million $ 2,040
May 23, 9 PM $ 0.00122
+0.34%
$ 1.21 million $ 2,056
May 23, 8 PM $ 0.00118
-0.03%
$ 1.18 million $ 1,965
May 23, 7 PM $ 0.00119
+0.56%
$ 1.19 million $ 1,972
May 23, 6 PM $ 0.00119
+0.89%
$ 1.19 million $ 1,977
May 23, 5 PM $ 0.00118
+0.64%
$ 1.18 million $ 1,797
May 23, 4 PM $ 0.00118
+0.66%
$ 1.18 million $ 1,839
May 23, 3 PM $ 0.00118
+0.29%
$ 1.17 million $ 1,870
May 23, 2 PM $ 0.00117
-0.89%
$ 1.16 million $ 1,888
May 23, 1 PM $ 0.00118
+1.66%
$ 1.17 million $ 1,604
May 23, 12 PM $ 0.00116
+0.07%
$ 1.16 million $ 1,629
May 23, 11 AM $ 0.00116
+0.52%
$ 1.16 million $ 1,635
May 23, 10 AM $ 0.00116
+0.87%
$ 1.16 million $ 1,638
May 23, 9 AM $ 0.00116
+0.69%
$ 1.16 million $ 1,639
May 23, 8 AM $ 0.00116
-0.91%
$ 1.16 million $ 1,620
May 23, 7 AM $ 0.00119
+0.41%
$ 1.19 million $ 1,783
May 23, 6 AM $ 0.00119
-0.03%
$ 1.18 million $ 1,792
May 23, 5 AM $ 0.00119
+0.14%
$ 1.19 million $ 1,795
May 23, 4 AM $ 0.00119
-0.50%
$ 1.19 million $ 1,823
May 23, 3 AM $ 0.00119
-0.32%
$ 1.19 million $ 1,784
May 23, 2 AM $ 0.00119
+0.27%
$ 1.19 million $ 1,770
May 23, 1 AM $ 0.00119
-0.41%
$ 1.19 million $ 1,832
May 23, 12 AM $ 0.00119
-0.38%
$ 1.18 million $ 1,849
May 22, 11 PM $ 0.0012
+0.07%
$ 1.2 million $ 1,826
May 22, 10 PM $ 0.0012
-0.70%
$ 1.2 million $ 1,895
May 22, 9 PM $ 0.0012
+0.31%
$ 1.2 million $ 1,879
May 22, 8 PM $ 0.0012
+0.54%
$ 1.2 million $ 1,840
May 22, 7 PM $ 0.0012
+0.38%
$ 1.2 million $ 1,929
May 22, 6 PM $ 0.00122
-0.56%
$ 1.21 million $ 1,979
May 22, 5 PM $ 0.00123
+0.48%
$ 1.23 million $ 2,136
May 22, 4 PM $ 0.00122
-0.30%
$ 1.22 million $ 2,101
May 22, 3 PM $ 0.00123
+0.31%
$ 1.22 million $ 2,110