WHISKEY Historical Data

$WHISKEY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00117
-0.17%
$ 1.17 million $ 1,575
May 26, 5 PM $ 0.00117
-0.86%
$ 1.17 million $ 1,597
May 26, 4 PM $ 0.00118
-0.32%
$ 1.18 million $ 1,599
May 26, 3 PM $ 0.00119
-0.02%
$ 1.18 million $ 1,598
May 26, 2 PM $ 0.0012
+1.07%
$ 1.2 million $ 1,554
May 26, 1 PM $ 0.0012
+0.18%
$ 1.19 million $ 1,593
May 26, 12 PM $ 0.00119
-0.89%
$ 1.18 million $ 1,599
May 26, 11 AM $ 0.0012
+0.06%
$ 1.2 million $ 1,567
May 26, 10 AM $ 0.00118
+0.30%
$ 1.18 million $ 1,618
May 26, 9 AM $ 0.00118
-0.38%
$ 1.18 million $ 1,590
May 26, 8 AM $ 0.00118
-0.53%
$ 1.17 million $ 1,615
May 26, 7 AM $ 0.00118
-0.48%
$ 1.18 million $ 1,651
May 26, 6 AM $ 0.00118
-0.19%
$ 1.17 million $ 1,679
May 26, 5 AM $ 0.00118
+0.61%
$ 1.18 million $ 1,652
May 26, 4 AM $ 0.00118
+0.03%
$ 1.17 million $ 1,643
May 26, 3 AM $ 0.00117
-0.18%
$ 1.17 million $ 1,597
May 26, 2 AM $ 0.00117
-0.45%
$ 1.17 million $ 1,601
May 26, 1 AM $ 0.00118
-0.41%
$ 1.18 million $ 1,637
May 26, 12 AM $ 0.00119
-0.23%
$ 1.19 million $ 1,603
May 25, 11 PM $ 0.00119
+0.65%
$ 1.19 million $ 1,590
May 25, 10 PM $ 0.0012
+0.59%
$ 1.19 million $ 1,534
May 25, 9 PM $ 0.00119
-0.65%
$ 1.19 million $ 1,520
May 25, 8 PM $ 0.0012
+0.53%
$ 1.2 million $ 1,557
May 25, 7 PM $ 0.0012
-0.11%
$ 1.2 million $ 1,514
May 25, 6 PM $ 0.00121
+0.30%
$ 1.2 million $ 1,515
May 25, 5 PM $ 0.0012
-0.10%
$ 1.2 million $ 1,513
May 25, 4 PM $ 0.0012
-0.15%
$ 1.2 million $ 1,467
May 25, 3 PM $ 0.0012
-0.63%
$ 1.2 million $ 1,493
May 25, 2 PM $ 0.0012
-0.14%
$ 1.2 million $ 1,448
May 25, 1 PM $ 0.0012
+0.50%
$ 1.2 million $ 1,512
May 25, 12 PM $ 0.0012
+0.06%
$ 1.2 million $ 1,652
May 25, 11 AM $ 0.00119
-0.54%
$ 1.19 million $ 1,640
May 25, 10 AM $ 0.0012
-0.40%
$ 1.19 million $ 1,602
May 25, 9 AM $ 0.0012
+0.10%
$ 1.2 million $ 1,620
May 25, 8 AM $ 0.00119
-0.58%
$ 1.19 million $ 2,304
May 25, 7 AM $ 0.0012
-0.61%
$ 1.19 million $ 2,322
May 25, 6 AM $ 0.0012
+0.26%
$ 1.2 million $ 2,283
May 25, 5 AM $ 0.0012
+0.54%
$ 1.2 million $ 2,305
May 25, 4 AM $ 0.00118
-0.03%
$ 1.18 million $ 2,320
May 25, 3 AM $ 0.00118
-0.19%
$ 1.18 million $ 2,340
May 25, 2 AM $ 0.0012
+0.29%
$ 1.19 million $ 2,316
May 25, 1 AM $ 0.00119
+0.61%
$ 1.19 million $ 2,379
May 25, 12 AM $ 0.00119
+0.04%
$ 1.19 million $ 2,347
May 24, 11 PM $ 0.00119
+0.01%
$ 1.19 million $ 2,381
May 24, 10 PM $ 0.00118
+1.36%
$ 1.18 million $ 2,369
May 24, 9 PM $ 0.00118
-0.35%
$ 1.18 million $ 2,444
May 24, 8 PM $ 0.00119
+0.29%
$ 1.19 million $ 2,548
May 24, 7 PM $ 0.00119
-0.02%
$ 1.19 million $ 2,513
May 24, 6 PM $ 0.0012
+0.42%
$ 1.2 million $ 2,565
May 24, 5 PM $ 0.0012
+0.31%
$ 1.2 million $ 2,705