WHISKEY Historical Data

$WHISKEY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00114
-0.23%
$ 1.14 million $ 1,648
May 28, 7 PM $ 0.00115
-0.47%
$ 1.15 million $ 1,737
May 28, 6 PM $ 0.00115
+0.35%
$ 1.15 million $ 1,733
May 28, 5 PM $ 0.00115
+0.66%
$ 1.14 million $ 1,764
May 28, 4 PM $ 0.00114
-0.53%
$ 1.13 million $ 1,698
May 28, 3 PM $ 0.00114
+0.68%
$ 1.14 million $ 1,629
May 28, 2 PM $ 0.00114
+1.35%
$ 1.13 million $ 1,699
May 28, 1 PM $ 0.00113
+0.25%
$ 1.13 million $ 1,692
May 28, 12 PM $ 0.00113
-0.03%
$ 1.13 million $ 1,694
May 28, 11 AM $ 0.00113
-0.87%
$ 1.12 million $ 1,729
May 28, 10 AM $ 0.00114
+0.38%
$ 1.14 million $ 1,723
May 28, 9 AM $ 0.00114
+0.42%
$ 1.13 million $ 1,698
May 28, 8 AM $ 0.00113
-0.08%
$ 1.13 million $ 1,700
May 28, 7 AM $ 0.00113
-0.41%
$ 1.13 million $ 1,663
May 28, 6 AM $ 0.00113
+0.40%
$ 1.13 million $ 1,644
May 28, 5 AM $ 0.00113
-0.68%
$ 1.13 million $ 1,618
May 28, 4 AM $ 0.00113
-0.05%
$ 1.13 million $ 1,644
May 28, 3 AM $ 0.00114
-0.64%
$ 1.14 million $ 1,666
May 28, 2 AM $ 0.00116
+0.55%
$ 1.16 million $ 1,664
May 28, 1 AM $ 0.00116
-0.19%
$ 1.16 million $ 1,673
May 28, 12 AM $ 0.00115
-0.36%
$ 1.15 million $ 1,674
May 27, 11 PM $ 0.00116
-0.02%
$ 1.16 million $ 1,650
May 27, 10 PM $ 0.00116
+0.38%
$ 1.16 million $ 1,840
May 27, 9 PM $ 0.00117
-0.17%
$ 1.17 million $ 1,835
May 27, 8 PM $ 0.00117
-0.10%
$ 1.17 million $ 1,850
May 27, 7 PM $ 0.00118
+0.80%
$ 1.18 million $ 1,867
May 27, 6 PM $ 0.00117
-0.70%
$ 1.16 million $ 1,851
May 27, 5 PM $ 0.00117
-0.74%
$ 1.17 million $ 1,838
May 27, 4 PM $ 0.00118
-0.65%
$ 1.18 million $ 1,852
May 27, 3 PM $ 0.00118
+1.29%
$ 1.18 million $ 1,841
May 27, 2 PM $ 0.00118
+1.15%
$ 1.17 million $ 1,837
May 27, 1 PM $ 0.00117
-1.04%
$ 1.17 million $ 1,765
May 27, 12 PM $ 0.00117
-0.99%
$ 1.17 million $ 1,802
May 27, 11 AM $ 0.00118
+0.38%
$ 1.18 million $ 1,788
May 27, 10 AM $ 0.00117
-0.40%
$ 1.17 million $ 1,760
May 27, 9 AM $ 0.00117
-1.19%
$ 1.17 million $ 1,773
May 27, 8 AM $ 0.00118
+0.11%
$ 1.18 million $ 1,732
May 27, 7 AM $ 0.00117
-0.27%
$ 1.17 million $ 1,745
May 27, 6 AM $ 0.00117
-0.41%
$ 1.17 million $ 1,758
May 27, 5 AM $ 0.00117
-0.11%
$ 1.17 million $ 1,703
May 27, 4 AM $ 0.00117
-0.11%
$ 1.17 million $ 1,708
May 27, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,734
May 27, 2 AM $ 0.00117
-0.64%
$ 1.17 million $ 1,747
May 27, 1 AM $ 0.00117
-0.46%
$ 1.17 million $ 1,714
May 27, 12 AM $ 0.00118
+0.64%
$ 1.17 million $ 1,731
May 26, 11 PM $ 0.00117
-0.12%
$ 1.17 million $ 1,695
May 26, 10 PM $ 0.00117
+0.19%
$ 1.17 million $ 1,636
May 26, 9 PM $ 0.00117
-0.04%
$ 1.17 million $ 1,606
May 26, 8 PM $ 0.00118
+0.57%
$ 1.17 million $ 1,592
May 26, 7 PM $ 0.00116
-0.27%
$ 1.16 million $ 1,576