WHISKEY Historical Data

$WHISKEY
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,081
10:45 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,130
10:15 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,169
9:45 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,202
9:15 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,230
8:45 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,264
8:15 AM $ 0.00111
+0.00%
$ 1.12 million $ 3,274
7:45 AM $ 0.0011
+0.00%
$ 1.12 million $ 3,835
7:15 AM $ 0.0011
+0.00%
$ 1.12 million $ 3,842
6:45 AM $ 0.0011
+0.00%
$ 1.12 million $ 3,878
6:15 AM $ 0.0011
+0.00%
$ 1.12 million $ 3,869
5:45 AM $ 0.00109
+0.00%
$ 1.12 million $ 3,908
5:15 AM $ 0.00109
+0.00%
$ 1.12 million $ 3,971
4:45 AM $ 0.00109
+0.00%
$ 1.12 million $ 3,968
4:15 AM $ 0.00109
+0.00%
$ 1.12 million $ 3,968
3:45 AM $ 0.00108
+0.00%
$ 1.12 million $ 4,005
3:15 AM $ 0.00108
+0.00%
$ 1.12 million $ 4,061
2:45 AM $ 0.00109
+0.00%
$ 1.12 million $ 4,138
2:15 AM $ 0.0011
+0.00%
$ 1.12 million $ 4,176
1:45 AM $ 0.0011
+0.00%
$ 1.12 million $ 4,185
1:15 AM $ 0.0011
+0.00%
$ 1.12 million $ 4,215
12:45 AM $ 0.0011
+0.00%
$ 1.12 million $ 4,241
12:15 AM $ 0.0011
+0.00%
$ 1.12 million $ 4,273
11:45 PM $ 0.0011
+0.00%
$ 1.12 million $ 4,273
11:15 PM $ 0.0011
+0.00%
$ 1.12 million $ 4,306
10:45 PM $ 0.00111
+0.00%
$ 1.12 million $ 4,343
10:15 PM $ 0.00111
+0.00%
$ 1.12 million $ 4,398
9:45 PM $ 0.00111
+0.00%
$ 1.12 million $ 4,451
9:15 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,497
8:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,533
8:15 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,592
7:45 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,580
7:15 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,607
6:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,638
6:16 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,664
5:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,753
5:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 4,761
4:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,743
4:16 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,685
3:46 PM $ 0.0011
+0.00%
$ 1.09 million $ 4,573
3:16 PM $ 0.0011
+0.00%
$ 1.09 million $ 4,585
2:46 PM $ 0.00109
+0.00%
$ 1.09 million $ 4,628
2:16 PM $ 0.00109
+0.00%
$ 1.09 million $ 4,636
1:46 PM $ 0.00109
+0.00%
$ 1.08 million $ 4,371
1:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,181
12:46 PM $ 0.000986
+0.00%
$ 983,190 $ 2,959
12:16 PM $ 0.000983
+0.00%
$ 980,604 $ 1,791
11:46 AM $ 0.000972
+0.00%
$ 969,573 $ 1,793
11:16 AM $ 0.000969
+0.00%
$ 966,555 $ 1,786
Download